Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 38 |
14 Jan 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.15 (-4.76%) | 79 |
12 Jan 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 240 |
11 Jan 2016 | INR | 3.28 | 3.28 | 3 | 3 | 3 | -0.13 (-4.15%) | 450 |
8 Jan 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.12 (+3.99%) | 50 |
7 Jan 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 50 |
6 Jan 2016 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 50 |
5 Jan 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 600 |
4 Jan 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 100 |
23 Dec 2015 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 100 |
22 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 10 |
8 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |