| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.18 | 12.75 | 11.58 | 12.48 | 12.48 | +0.3 (+2.46%) | 2,912 |
| 18 Jul 2023 | INR | 11.05 | 12.21 | 11.05 | 12.18 | 12.18 | +0.55 (+4.73%) | 656 |
| 17 Jul 2023 | INR | 12.5 | 12.5 | 11.36 | 11.63 | 11.63 | -0.32 (-2.68%) | 1,344 |
| 14 Jul 2023 | INR | 12.05 | 12.88 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 1,034 |
| 13 Jul 2023 | INR | 12.93 | 12.93 | 12.05 | 12.57 | 12.57 | -0.11 (-0.87%) | 822 |
| 12 Jul 2023 | INR | 12.7 | 12.7 | 11.85 | 12.68 | 12.68 | +0.24 (+1.93%) | 735 |
| 11 Jul 2023 | INR | 11.8 | 12.6 | 11.55 | 12.44 | 12.44 | +0.44 (+3.67%) | 3,101 |
| 10 Jul 2023 | INR | 12 | 12.68 | 11.8 | 12 | 12 | -0.17 (-1.40%) | 1,996 |
| 7 Jul 2023 | INR | 12.46 | 13.05 | 11.9 | 12.17 | 12.17 | -0.29 (-2.33%) | 2,103 |
| 6 Jul 2023 | INR | 12.71 | 12.71 | 11.84 | 12.46 | 12.46 | 0.0 (0.0%) | 1,749 |
| 5 Jul 2023 | INR | 12.6 | 12.6 | 11.4 | 12.46 | 12.46 | +0.46 (+3.83%) | 895 |
| 4 Jul 2023 | INR | 11.48 | 12 | 11.48 | 12 | 12 | -0.08 (-0.66%) | 856 |
| 3 Jul 2023 | INR | 12.1 | 12.1 | 11.52 | 12.08 | 12.08 | -0.04 (-0.33%) | 1,659 |
| 30 Jun 2023 | INR | 12 | 12.26 | 11.21 | 12.12 | 12.12 | +0.44 (+3.77%) | 215 |
| 28 Jun 2023 | INR | 11.76 | 12.59 | 11.4 | 11.68 | 11.68 | -0.32 (-2.67%) | 2,387 |
| 27 Jun 2023 | INR | 12.7 | 12.7 | 11.92 | 12 | 12 | -0.54 (-4.31%) | 1,239 |
| 26 Jun 2023 | INR | 12.86 | 12.86 | 12 | 12.54 | 12.54 | +0.24 (+1.95%) | 1,258 |
| 23 Jun 2023 | INR | 12.87 | 12.87 | 11.99 | 12.3 | 12.3 | -0.32 (-2.54%) | 1,864 |
| 22 Jun 2023 | INR | 12.06 | 12.97 | 11.75 | 12.62 | 12.62 | +0.26 (+2.10%) | 1,460 |
| 21 Jun 2023 | INR | 13.21 | 13.21 | 12.31 | 12.36 | 12.36 | -0.59 (-4.56%) | 4,341 |
| 20 Jun 2023 | INR | 13.59 | 14.2 | 12.92 | 12.95 | 12.95 | -0.64 (-4.71%) | 1,283 |
| 19 Jun 2023 | INR | 14.23 | 14.23 | 13.26 | 13.59 | 13.59 | -0.36 (-2.58%) | 7,854 |
| 16 Jun 2023 | INR | 14.51 | 14.51 | 13.13 | 13.95 | 13.95 | +0.13 (+0.94%) | 7,100 |
| 15 Jun 2023 | INR | 13.05 | 13.88 | 12.62 | 13.82 | 13.82 | +0.54 (+4.07%) | 6,433 |
| 14 Jun 2023 | INR | 13.39 | 13.39 | 12.16 | 13.28 | 13.28 | +0.48 (+3.75%) | 2,620 |
| 13 Jun 2023 | INR | 12.85 | 12.85 | 12.21 | 12.8 | 12.8 | -0.05 (-0.39%) | 1,930 |
| 12 Jun 2023 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.61 (+4.98%) | 2,603 |
| 9 Jun 2023 | INR | 12.28 | 12.28 | 11.99 | 12.24 | 12.24 | +0.54 (+4.62%) | 2,924 |
| 8 Jun 2023 | INR | 11.01 | 11.79 | 11 | 11.7 | 11.7 | +0.47 (+4.19%) | 2,825 |
| 7 Jun 2023 | INR | 11.22 | 11.23 | 10.17 | 11.23 | 11.23 | +0.53 (+4.95%) | 3,966 |
