Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 3.59 | 3.59 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 184 |
19 Oct 2015 | INR | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 200 |
16 Oct 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 0 |
15 Oct 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.16 (+4.66%) | 0 |
14 Oct 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.16 (-4.46%) | 0 |
13 Oct 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 400 |
12 Oct 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 10 |
9 Oct 2015 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.34 (+10.46%) | 1,500 |
8 Oct 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 0 |
7 Oct 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.13 (+3.80%) | 0 |
6 Oct 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.17 (+5.23%) | 0 |
5 Oct 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 0 |
1 Oct 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 100 |
30 Sep 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 0 |
29 Sep 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 0 |
28 Sep 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 0 |
22 Sep 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.36 (-9.11%) | 100 |
21 Sep 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 0 |
16 Sep 2015 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 100 |
15 Sep 2015 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13 (-3.33%) | 0 |
14 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 0 |
11 Sep 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 25 |
8 Sep 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,799 |
7 Sep 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 201 |