Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.34 (+10.00%) | 250 |
2 Sep 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 0 |
28 Aug 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.3 (+9.17%) | 500 |
27 Aug 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.03 (+0.93%) | 0 |
26 Aug 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 0 |
25 Aug 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 100 |
24 Aug 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 0 |
18 Aug 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 100 |
17 Aug 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 102 |
14 Aug 2015 | INR | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.19 (+6.33%) | 300 |
13 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 0 |
12 Aug 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 0 |
11 Aug 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 100 |
10 Aug 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 0 |
4 Aug 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 0 |
31 Jul 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 0 |
28 Jul 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 200 |
27 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 100 |