Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 0 |
23 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 0 |
22 Jul 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 0 |
21 Jul 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
20 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 0 |
17 Jul 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 0 |
16 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 0 |
15 Jul 2015 | INR | 3.34 | 3.34 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200 |
14 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 0 |
10 Jul 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 0 |
9 Jul 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 600 |
8 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 100 |
7 Jul 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 400 |
6 Jul 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.17 (+5.15%) | 0 |
2 Jul 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
30 Jun 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 0 |
29 Jun 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 0 |
26 Jun 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.31 (+9.37%) | 0 |
25 Jun 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 0 |
24 Jun 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 0 |
23 Jun 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.17 (+5.15%) | 0 |
22 Jun 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 0 |
19 Jun 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
18 Jun 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 0 |
17 Jun 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 0 |
16 Jun 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |