Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 0 |
11 Jun 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 0 |
8 Jun 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 0 |
5 Jun 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.27 (+8.44%) | 57 |
4 Jun 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 0 |
3 Jun 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
2 Jun 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.15 (-4.34%) | 100 |
1 Jun 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 10 |
29 May 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.14 (+4.43%) | 200 |
28 May 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.17 (-5.11%) | 0 |
27 May 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 0 |
26 May 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 10 |
25 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 610 |
22 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
21 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 100 |
20 May 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
19 May 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.08 (+2.86%) | 10 |
18 May 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
15 May 2015 | INR | 2.63 | 2.75 | 2.63 | 2.75 | 2.75 | 0.0 (0.0%) | 101 |
14 May 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 0 |
13 May 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 10 |
12 May 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.08 (+3.14%) | 0 |
8 May 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 0 |
7 May 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 200 |
6 May 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
5 May 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
4 May 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 0 |