Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 100 |
13 Mar 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 0 |
10 Mar 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 500 |
9 Mar 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
5 Mar 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
4 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 0 |
3 Mar 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 100 |
2 Mar 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.2 (+7.94%) | 700 |
27 Feb 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 5 |
26 Feb 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 0 |
25 Feb 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 200 |
24 Feb 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 0 |
23 Feb 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.24 (-9.45%) | 100 |
20 Feb 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 0 |
19 Feb 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 100 |
18 Feb 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 0 |
16 Feb 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 0 |
13 Feb 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 0 |
12 Feb 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 1,120 |
11 Feb 2015 | INR | 2.4 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 390 |
10 Feb 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 800 |
9 Feb 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 0 |
5 Feb 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 100 |
4 Feb 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 2.73 | 2.73 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 150 |
2 Feb 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 200 |
30 Jan 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 200 |