Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | INR | 2.7 | 2.7 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 200 |
28 Jan 2015 | INR | 2.9 | 2.9 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 800 |
27 Jan 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 100 |
23 Jan 2015 | INR | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 110 |
22 Jan 2015 | INR | 2.81 | 3.05 | 2.81 | 3.05 | 3.05 | +0.1 (+3.39%) | 600 |
21 Jan 2015 | INR | 3 | 3.09 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,500 |
20 Jan 2015 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 301 |
19 Jan 2015 | INR | 2.95 | 3.15 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 1,301 |
16 Jan 2015 | INR | 3.39 | 3.39 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 700 |
15 Jan 2015 | INR | 3.24 | 3.53 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 501 |
14 Jan 2015 | INR | 3.4 | 3.65 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 420 |
13 Jan 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.12 (+3.53%) | 211 |
12 Jan 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 200 |
9 Jan 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 200 |
8 Jan 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 100 |
7 Jan 2015 | INR | 3.52 | 3.72 | 3.52 | 3.72 | 3.72 | +0.02 (+0.54%) | 125 |
6 Jan 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 500 |
5 Jan 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.18 (+5.25%) | 0 |
2 Jan 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 0 |
1 Jan 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 100 |
31 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 200 |
30 Dec 2014 | INR | 4.1 | 4.1 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 45 |
29 Dec 2014 | INR | 4.4 | 4.4 | 4.14 | 4.19 | 4.19 | -0.09 (-2.10%) | 185 |
26 Dec 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.07 (-1.61%) | 30 |
24 Dec 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 0 |
23 Dec 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 51 |
22 Dec 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.4 (+9.30%) | 300 |
19 Dec 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 0 |
18 Dec 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 150 |
17 Dec 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |