Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 0 |
15 Dec 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.42 (+9.70%) | 40 |
12 Dec 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 0 |
11 Dec 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 150 |
10 Dec 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 300 |
9 Dec 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 50 |
8 Dec 2014 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
5 Dec 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 102 |
4 Dec 2014 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 14 |
3 Dec 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
2 Dec 2014 | INR | 5.03 | 5.03 | 5 | 5 | 5 | 0.0 (0.0%) | 325 |
1 Dec 2014 | INR | 5.15 | 5.15 | 4.92 | 5 | 5 | +0.09 (+1.83%) | 1,050 |
28 Nov 2014 | INR | 4.68 | 4.91 | 4.68 | 4.91 | 4.91 | +0.23 (+4.91%) | 260 |
27 Nov 2014 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.08 (+1.74%) | 20 |
26 Nov 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.14 (+3.14%) | 0 |
21 Nov 2014 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.14 (-3.04%) | 0 |
19 Nov 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.14 (+3.14%) | 0 |
18 Nov 2014 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.14 (-3.04%) | 0 |
17 Nov 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.14 (+3.14%) | 0 |
14 Nov 2014 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 15 |
13 Nov 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 100 |
11 Nov 2014 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 106 |
10 Nov 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 5 |
7 Nov 2014 | INR | 3.75 | 3.84 | 3.75 | 3.84 | 3.84 | +0.24 (+6.67%) | 300 |
5 Nov 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 0 |
3 Nov 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |