Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.06 (+1.67%) | 43 |
30 Oct 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.11 (+3.15%) | 0 |
29 Oct 2014 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 0 |
28 Oct 2014 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.16 (-4.58%) | 0 |
27 Oct 2014 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 0 |
23 Oct 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.11 (+3.15%) | 0 |
22 Oct 2014 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 0 |
21 Oct 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.11 (+3.15%) | 0 |
20 Oct 2014 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 10 |
17 Oct 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 0 |
16 Oct 2014 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 10 |
13 Oct 2014 | INR | 3.37 | 3.37 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 95 |
10 Oct 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.05 (+1.58%) | 6 |
9 Oct 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.1 (+3.27%) | 0 |
8 Oct 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 203 |
7 Oct 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.07 (+2.46%) | 4 |
1 Oct 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 0 |
30 Sep 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 10 |
29 Sep 2014 | INR | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | +0.04 (+1.53%) | 80 |
26 Sep 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.2 (+8.26%) | 0 |
25 Sep 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 0 |
24 Sep 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 5 |
23 Sep 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 2 |
22 Sep 2014 | INR | 2.42 | 2.42 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 130 |
19 Sep 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 10 |
18 Sep 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1 |
17 Sep 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 50 |
16 Sep 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 300 |
15 Sep 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |