| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.55 | 11.55 | 10.8 | 10.84 | 10.84 | -0.52 (-4.58%) | 444 |
| 21 Apr 2023 | INR | 11 | 11.55 | 11 | 11.36 | 11.36 | +0.36 (+3.27%) | 147 |
| 20 Apr 2023 | INR | 10.5 | 11.02 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 175 |
| 19 Apr 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 228 |
| 18 Apr 2023 | INR | 10.17 | 10.17 | 10 | 10 | 10 | +0.31 (+3.20%) | 4,416 |
| 17 Apr 2023 | INR | 10.44 | 10.44 | 9.62 | 9.69 | 9.69 | -0.26 (-2.61%) | 5,010 |
| 13 Apr 2023 | INR | 9.53 | 9.95 | 9.1 | 9.95 | 9.95 | +0.42 (+4.41%) | 2,117 |
| 12 Apr 2023 | INR | 10.02 | 10.02 | 9.53 | 9.53 | 9.53 | -0.49 (-4.89%) | 154 |
| 11 Apr 2023 | INR | 9.1 | 10.02 | 9.1 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,057 |
| 10 Apr 2023 | INR | 9.1 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,752 |
| 6 Apr 2023 | INR | 9.1 | 9.1 | 8.65 | 9.1 | 9.1 | 0.0 (0.0%) | 332 |
| 5 Apr 2023 | INR | 8.9 | 9.55 | 8.68 | 9.1 | 9.1 | -0.03 (-0.33%) | 892 |
| 3 Apr 2023 | INR | 8.89 | 9.35 | 8.89 | 9.13 | 9.13 | -0.22 (-2.35%) | 659 |
| 31 Mar 2023 | INR | 9.37 | 9.37 | 9 | 9.35 | 9.35 | -0.02 (-0.21%) | 53 |
| 29 Mar 2023 | INR | 8.75 | 9.37 | 8.49 | 9.37 | 9.37 | +0.44 (+4.93%) | 1,878 |
| 28 Mar 2023 | INR | 9.4 | 9.4 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 1,824 |
| 27 Mar 2023 | INR | 9.6 | 9.6 | 9.07 | 9.4 | 9.4 | -0.14 (-1.47%) | 991 |
| 24 Mar 2023 | INR | 9.5 | 9.69 | 9.5 | 9.54 | 9.54 | -0.16 (-1.65%) | 928 |
| 23 Mar 2023 | INR | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 811 |
| 22 Mar 2023 | INR | 9.5 | 10.45 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 3,553 |
| 21 Mar 2023 | INR | 10.52 | 10.52 | 10 | 10 | 10 | -0.52 (-4.94%) | 83 |
| 20 Mar 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 7 |
| 17 Mar 2023 | INR | 10.85 | 10.85 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 52 |
| 16 Mar 2023 | INR | 10.6 | 10.6 | 10.2 | 10.6 | 10.6 | +0.25 (+2.42%) | 351 |
| 15 Mar 2023 | INR | 9.95 | 10.4 | 9.95 | 10.35 | 10.35 | +0.4 (+4.02%) | 409 |
| 14 Mar 2023 | INR | 10.23 | 10.23 | 9.75 | 9.95 | 9.95 | -0.28 (-2.74%) | 2,044 |
| 13 Mar 2023 | INR | 10.46 | 10.5 | 9.6 | 10.23 | 10.23 | +0.23 (+2.30%) | 3,741 |
| 10 Mar 2023 | INR | 9.5 | 10.08 | 9.5 | 10 | 10 | +0.4 (+4.17%) | 1,630 |
| 9 Mar 2023 | INR | 9 | 9.6 | 8.73 | 9.6 | 9.6 | +0.42 (+4.58%) | 2,350 |
| 8 Mar 2023 | INR | 9.6 | 9.6 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 923 |
