Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 100 |
6 Feb 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.12 (+2.59%) | 310 |
5 Feb 2013 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 494 |
1 Feb 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 4.05 | 4.41 | 4.05 | 4.41 | 4.41 | +0.21 (+5%) | 900 |
28 Jan 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 300 |
24 Jan 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 300 |
23 Jan 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 100 |
21 Jan 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 200 |
18 Jan 2013 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 100 |
17 Jan 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 500 |
10 Jan 2013 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 93 |
9 Jan 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 300 |
7 Jan 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,700 |
3 Jan 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |