Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,100 |
5 May 2003 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,100 |
2 May 2003 | INR | 5 | 5.1 | 4.95 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,400 |
1 May 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.2 (+3.96%) | 200 |
29 Apr 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 100 |
28 Apr 2003 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.15 (+2.97%) | 2,600 |
25 Apr 2003 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 4,300 |
24 Apr 2003 | INR | 5 | 5.25 | 4.5 | 5.25 | 5.25 | +0.2 (+3.96%) | 8,700 |
23 Apr 2003 | INR | 5 | 5.2 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,125 |
22 Apr 2003 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 2,000 |
21 Apr 2003 | INR | 5.2 | 5.7 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,200 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,000 |
16 Apr 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 300 |
15 Apr 2003 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,000 |
14 Apr 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 200 |
10 Apr 2003 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,200 |
9 Apr 2003 | INR | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | +0.15 (+2.80%) | 9,500 |
8 Apr 2003 | INR | 5.65 | 5.65 | 5.35 | 5.35 | 5.35 | -0.55 (-9.32%) | 3,500 |
7 Apr 2003 | INR | 5.55 | 5.9 | 5.55 | 5.9 | 5.9 | -0.5 (-7.81%) | 1,300 |
4 Apr 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 6.25 | 6.5 | 6.25 | 6.4 | 6.4 | +0.5 (+8.47%) | 4,200 |
2 Apr 2003 | INR | 6 | 6 | 5.55 | 5.9 | 5.9 | -0.4 (-6.35%) | 3,700 |
1 Apr 2003 | INR | 6.4 | 6.4 | 5.4 | 6.3 | 6.3 | +0.35 (+5.88%) | 5,800 |
31 Mar 2003 | INR | 5 | 6 | 5 | 5.95 | 5.95 | +0.95 (+19%) | 1,032,855 |
28 Mar 2003 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.05 (-0.99%) | 2,500 |
27 Mar 2003 | INR | 5.05 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 2,200 |
26 Mar 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.4 (-7.34%) | 1,600 |