| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2003 | INR | 5.4 | 5.5 | 5.3 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,750 |
| 10 Feb 2003 | INR | 5.2 | 5.4 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 8,500 |
| 7 Feb 2003 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,700 |
| 6 Feb 2003 | INR | 5.2 | 5.3 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 5,800 |
| 5 Feb 2003 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,900 |
| 4 Feb 2003 | INR | 5.45 | 5.5 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 3,500 |
| 3 Feb 2003 | INR | 4.8 | 5.2 | 4.8 | 5.1 | 5.1 | +0.15 (+3.03%) | 7,020 |
| 31 Jan 2003 | INR | 4.65 | 5 | 4.55 | 4.95 | 4.95 | +0.1 (+2.06%) | 8,800 |
| 30 Jan 2003 | INR | 5.15 | 5.35 | 4.8 | 4.85 | 4.85 | -0.65 (-11.82%) | 10,350 |
| 29 Jan 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.3 (+5.77%) | 2,200 |
| 28 Jan 2003 | INR | 4.8 | 5.35 | 4.8 | 5.2 | 5.2 | +0.1 (+1.96%) | 4,500 |
| 27 Jan 2003 | INR | 4.8 | 5.15 | 4.8 | 5.1 | 5.1 | -0.3 (-5.56%) | 1,500 |
| 24 Jan 2003 | INR | 6 | 6 | 5.35 | 5.4 | 5.4 | -0.55 (-9.24%) | 2,400 |
| 23 Jan 2003 | INR | 5.9 | 6.15 | 5.75 | 5.95 | 5.95 | -0.1 (-1.65%) | 11,900 |
| 22 Jan 2003 | INR | 5.5 | 6.15 | 5.35 | 6.05 | 6.05 | +0.7 (+13.08%) | 27,800 |
| 21 Jan 2003 | INR | 5.4 | 5.6 | 5.2 | 5.35 | 5.35 | +0.2 (+3.88%) | 79,800 |
| 20 Jan 2003 | INR | 5.25 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 91,550 |
| 17 Jan 2003 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 600 |
| 16 Jan 2003 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 6,600 |
| 15 Jan 2003 | INR | 5.1 | 5.25 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 3,200 |
| 14 Jan 2003 | INR | 4.6 | 5.5 | 4.6 | 5.1 | 5.1 | +0.1 (+2%) | 23,200 |
| 13 Jan 2003 | INR | 5.2 | 5.25 | 4.85 | 5 | 5 | -0.4 (-7.41%) | 9,400 |
| 10 Jan 2003 | INR | 5.25 | 5.5 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 700 |
| 9 Jan 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 2,000 |
| 8 Jan 2003 | INR | 5.2 | 5.95 | 5.2 | 5.55 | 5.55 | +0.05 (+0.91%) | 5,100 |
| 7 Jan 2003 | INR | 5.35 | 5.55 | 5.15 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,700 |
| 6 Jan 2003 | INR | 5.05 | 5.5 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,500 |
| 3 Jan 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,300 |
| 2 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,400 |
| 1 Jan 2003 | INR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | -0.15 (-2.73%) | 200 |
