Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | INR | 5.25 | 5.5 | 5.2 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,600 |
30 Dec 2002 | INR | 5.2 | 5.45 | 5 | 5.4 | 5.4 | +0.1 (+1.89%) | 6,100 |
27 Dec 2002 | INR | 5.5 | 5.6 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,200 |
26 Dec 2002 | INR | 5.25 | 5.5 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 6,300 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,800 |
23 Dec 2002 | INR | 5.1 | 5.5 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 6,200 |
20 Dec 2002 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,900 |
19 Dec 2002 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 2,200 |
18 Dec 2002 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.15 (+2.97%) | 12,800 |
17 Dec 2002 | INR | 5.1 | 5.1 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 5,700 |
16 Dec 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 14,300 |
13 Dec 2002 | INR | 5.2 | 5.4 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 2,100 |
12 Dec 2002 | INR | 5.15 | 5.3 | 5.15 | 5.25 | 5.25 | -0.1 (-1.87%) | 11,100 |
11 Dec 2002 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 8,800 |
10 Dec 2002 | INR | 5.3 | 5.4 | 5.25 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,400 |
9 Dec 2002 | INR | 5.4 | 5.5 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 4,200 |
6 Dec 2002 | INR | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,800 |
5 Dec 2002 | INR | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 2,200 |
4 Dec 2002 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -0.25 (-4.46%) | 900 |
3 Dec 2002 | INR | 5.8 | 5.9 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 6,700 |
2 Dec 2002 | INR | 5.25 | 6.5 | 5.25 | 5.7 | 5.7 | +0.2 (+3.64%) | 9,100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
27 Nov 2002 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 6,300 |
26 Nov 2002 | INR | 5.6 | 5.7 | 5.35 | 5.4 | 5.4 | +0.15 (+2.86%) | 10,600 |
25 Nov 2002 | INR | 6 | 6 | 5.1 | 5.25 | 5.25 | -0.3 (-5.41%) | 6,580 |
22 Nov 2002 | INR | 5.7 | 5.7 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 6,500 |
21 Nov 2002 | INR | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 4,600 |
20 Nov 2002 | INR | 5.65 | 5.9 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 4,700 |