Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,500 |
15 Nov 2002 | INR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,600 |
14 Nov 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,700 |
13 Nov 2002 | INR | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,800 |
12 Nov 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 4,000 |
11 Nov 2002 | INR | 5.3 | 5.9 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 5,600 |
8 Nov 2002 | INR | 5.3 | 5.75 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 5,600 |
7 Nov 2002 | INR | 5.3 | 5.5 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 3,700 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 100 |
4 Nov 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.55 (-9.32%) | 600 |
31 Oct 2002 | INR | 5.2 | 6 | 5.2 | 5.9 | 5.9 | +0.4 (+7.27%) | 6,200 |
30 Oct 2002 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,200 |
29 Oct 2002 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 3,798 |
28 Oct 2002 | INR | 4.9 | 5.5 | 4.9 | 5.3 | 5.3 | +0.3 (+6%) | 6,700 |
25 Oct 2002 | INR | 5.3 | 5.3 | 4.9 | 5 | 5 | -0.25 (-4.76%) | 14,100 |
24 Oct 2002 | INR | 5.15 | 5.45 | 5.1 | 5.25 | 5.25 | -0.25 (-4.55%) | 8,950 |
23 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,500 |
22 Oct 2002 | INR | 5.25 | 5.35 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 3,300 |
21 Oct 2002 | INR | 5.5 | 5.5 | 5.1 | 5.25 | 5.25 | -0.25 (-4.55%) | 10,200 |
18 Oct 2002 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 6,300 |
17 Oct 2002 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.25 (+4.76%) | 14,500 |
16 Oct 2002 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,600 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,500 |
10 Oct 2002 | INR | 5.25 | 5.5 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 4,400 |
9 Oct 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,500 |