| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2002 | INR | 5.5 | 5.7 | 5.3 | 5.3 | 5.3 | -0.4 (-7.02%) | 5,700 |
| 7 Oct 2002 | INR | 4.9 | 5.7 | 4.9 | 5.7 | 5.7 | +0.95 (+20%) | 8,300 |
| 4 Oct 2002 | INR | 4.7 | 5 | 4.6 | 4.75 | 4.75 | -0.25 (-5%) | 6,550 |
| 3 Oct 2002 | INR | 4.45 | 5 | 4.45 | 5 | 5 | +0.5 (+11.11%) | 3,000 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 3,200 |
| 27 Sep 2002 | INR | 4.05 | 4.5 | 4 | 4.5 | 4.5 | +0.35 (+8.43%) | 5,600 |
| 26 Sep 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,000 |
| 25 Sep 2002 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,200 |
| 24 Sep 2002 | INR | 4.3 | 4.3 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 9,200 |
| 23 Sep 2002 | INR | 4.4 | 4.5 | 4.1 | 4.15 | 4.15 | -0.35 (-7.78%) | 48,710 |
| 20 Sep 2002 | INR | 4.7 | 4.7 | 4.45 | 4.5 | 4.5 | -0.4 (-8.16%) | 83,400 |
| 19 Sep 2002 | INR | 5.4 | 5.4 | 4.85 | 4.9 | 4.9 | -0.3 (-5.77%) | 15,000 |
| 18 Sep 2002 | INR | 4.85 | 5.2 | 4.8 | 5.2 | 5.2 | +0.45 (+9.47%) | 35,600 |
| 17 Sep 2002 | INR | 4.55 | 4.95 | 4.55 | 4.75 | 4.75 | +0.45 (+10.47%) | 52,600 |
| 16 Sep 2002 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.15 (+3.61%) | 42,000 |
| 13 Sep 2002 | INR | 4.1 | 4.15 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 61,200 |
| 12 Sep 2002 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 52,500 |
| 11 Sep 2002 | INR | 4.15 | 4.15 | 4 | 4 | 4 | +0.05 (+1.27%) | 56,200 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 3.9 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,500 |
| 6 Sep 2002 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 63,905 |
| 5 Sep 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | INR | 4.05 | 4.05 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 29,200 |
| 3 Sep 2002 | INR | 4.15 | 4.25 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 32,100 |
| 2 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,300 |
| 30 Aug 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 34,900 |
| 29 Aug 2002 | INR | 4 | 4 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 600 |
| 28 Aug 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.3 (-6.98%) | 30,300 |
