Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 6.1 | 6.25 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 7,850 |
25 Jun 2002 | INR | 6.5 | 6.5 | 4.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 31,100 |
24 Jun 2002 | INR | 6.4 | 6.5 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 6,200 |
21 Jun 2002 | INR | 5.8 | 6.25 | 5.8 | 6.2 | 6.2 | +0.05 (+0.81%) | 5,200 |
20 Jun 2002 | INR | 6.2 | 6.3 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 7,200 |
19 Jun 2002 | INR | 6.85 | 6.9 | 6.05 | 6.2 | 6.2 | -0.6 (-8.82%) | 4,400 |
18 Jun 2002 | INR | 6.05 | 7 | 6.05 | 6.8 | 6.8 | +0.2 (+3.03%) | 23,270 |
17 Jun 2002 | INR | 5.75 | 6.75 | 5.75 | 6.6 | 6.6 | +0.65 (+10.92%) | 16,195 |
14 Jun 2002 | INR | 5.7 | 6.25 | 5.5 | 5.95 | 5.95 | +0.25 (+4.39%) | 13,400 |
13 Jun 2002 | INR | 5.5 | 6.1 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 9,900 |
12 Jun 2002 | INR | 6.1 | 6.1 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 17,900 |
11 Jun 2002 | INR | 5.8 | 6.2 | 5.5 | 6 | 6 | +0.75 (+14.29%) | 16,900 |
10 Jun 2002 | INR | 5.7 | 6.1 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 31,100 |
7 Jun 2002 | INR | 4.75 | 5.1 | 4.55 | 5.1 | 5.1 | -0.1 (-1.92%) | 19,800 |
6 Jun 2002 | INR | 5.05 | 6 | 5.05 | 5.2 | 5.2 | -0.3 (-5.45%) | 18,400 |
5 Jun 2002 | INR | 6 | 6.4 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 52,600 |