| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | INR | 5.25 | 5.65 | 5.1 | 5.35 | 5.35 | +0.6 (+12.63%) | 18,900 |
| 3 Jun 2002 | INR | 4.55 | 5.2 | 4 | 4.75 | 4.75 | +0.25 (+5.56%) | 14,750 |
| 31 May 2002 | INR | 4.05 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 8,400 |
| 30 May 2002 | INR | 4.8 | 4.8 | 3.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 13,700 |
| 29 May 2002 | INR | 3.2 | 4 | 3.2 | 4 | 4 | +0.65 (+19.40%) | 1,500 |
| 28 May 2002 | INR | 3.75 | 3.75 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 325 |
| 27 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 3.25 | 3.6 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 3,250 |
| 23 May 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.5 (-14.29%) | 9,600 |
| 22 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 300 |
| 21 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
| 17 May 2002 | INR | 3.5 | 4 | 3.3 | 4 | 4 | +0.4 (+11.11%) | 5,900 |
| 16 May 2002 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,100 |
| 15 May 2002 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.4 (+12.90%) | 1,200 |
| 14 May 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,400 |
| 13 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 300 |
| 10 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 1,400 |
| 9 May 2002 | INR | 3.3 | 3.5 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 4,200 |
| 8 May 2002 | INR | 3 | 3.35 | 3 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,000 |
| 7 May 2002 | INR | 2.6 | 3.4 | 2.6 | 3.4 | 3.4 | +0.4 (+13.33%) | 3,500 |
| 6 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 500 |
| 3 May 2002 | INR | 3.05 | 3.5 | 3.05 | 3.1 | 3.1 | -0.2 (-6.06%) | 4,200 |
| 2 May 2002 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,100 |
| 1 May 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 3.5 | 3.5 | 3.15 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,500 |
| 29 Apr 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 500 |
| 26 Apr 2002 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.5 (-12.82%) | 1,400 |
| 25 Apr 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
