| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | INR | 4.35 | 4.35 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 4 |
| 22 Apr 2002 | INR | 3.15 | 3.75 | 3.15 | 3.75 | 3.75 | +0.25 (+7.14%) | 102 |
| 19 Apr 2002 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,100 |
| 18 Apr 2002 | INR | 3 | 3.6 | 3 | 3.55 | 3.55 | +0.55 (+18.33%) | 13,699 |
| 17 Apr 2002 | INR | 3.35 | 3.35 | 3 | 3 | 3 | +0.2 (+7.14%) | 1,800 |
| 16 Apr 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.6 (-17.65%) | 300 |
| 15 Apr 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | INR | 3 | 3.5 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 900 |
| 11 Apr 2002 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,700 |
| 10 Apr 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 498 |
| 9 Apr 2002 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 500 |
| 8 Apr 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 2,900 |
| 4 Apr 2002 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.4 (+15.38%) | 600 |
| 3 Apr 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 400 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.45 (-15.52%) | 5,000 |
| 26 Mar 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.45 (+18.37%) | 500 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.45 (-15.52%) | 1,000 |
| 21 Mar 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,500 |
| 19 Mar 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 500 |
| 18 Mar 2002 | INR | 2.9 | 3.1 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,570 |
| 15 Mar 2002 | INR | 2.8 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,200 |
| 14 Mar 2002 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,500 |
| 13 Mar 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
