Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2000 | INR | 2.25 | 3.15 | 2.25 | 3.15 | 3.15 | +0.6 (+23.53%) | 4,000 |
4 Dec 2000 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 300 |
1 Dec 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 2,700 |
29 Nov 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 800 |
28 Nov 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
21 Nov 2000 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 100 |
20 Nov 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 2.25 | 2.5 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 900 |
15 Nov 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,100 |