Sathavahana Ispat Ltd. Recent Share Price (BSE:526093)

BSE:526093 - Sathavahana Ispat Ltd. Sathavahana Ispat Ltd.
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2023	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
15 Feb 2023	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
14 Feb 2023	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
13 Feb 2023	INR	2.6	2.6	2.54	2.56	2.56	+0.04 (+1.59%)	10,711
10 Feb 2023	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
9 Feb 2023	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
8 Feb 2023	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
7 Feb 2023	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
6 Feb 2023	INR	2.7	2.7	2.52	2.52	2.52	-0.13 (-4.91%)	16,231
3 Feb 2023	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
2 Feb 2023	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
1 Feb 2023	INR	2.65	2.65	2.65	2.65	2.65	+0.12 (+4.74%)	16,567
31 Jan 2023	INR	2.53	2.53	2.53	2.53	2.53	+0.12 (+4.98%)	19,402
30 Jan 2023	INR	2.4	2.41	2.4	2.41	2.41	+0.11 (+4.78%)	3,412
27 Jan 2023	INR	2.42	2.49	2.3	2.3	2.3	-0.12 (-4.96%)	15,082
25 Jan 2023	INR	2.54	2.54	2.42	2.42	2.42	-0.12 (-4.72%)	3,994
24 Jan 2023	INR	2.5	2.56	2.5	2.54	2.54	+0.08 (+3.25%)	7,145
23 Jan 2023	INR	2.39	2.48	2.39	2.46	2.46	+0.07 (+2.93%)	4,918
20 Jan 2023	INR	2.39	2.39	2.3	2.39	2.39	+0.11 (+4.82%)	98,578
19 Jan 2023	INR	2.21	2.28	2.21	2.28	2.28	-0.04 (-1.72%)	6,704
18 Jan 2023	INR	2.22	2.32	2.21	2.32	2.32	+0.1 (+4.50%)	6,255
17 Jan 2023	INR	2.33	2.33	2.2	2.22	2.22	-0.02 (-0.89%)	4,535
16 Jan 2023	INR	2.13	2.24	2.12	2.24	2.24	+0.05 (+2.28%)	5,744
13 Jan 2023	INR	2.27	2.27	2.16	2.19	2.19	-0.03 (-1.35%)	14,189
12 Jan 2023	INR	2.22	2.4	2.22	2.22	2.22	-0.11 (-4.72%)	23,697
11 Jan 2023	INR	2.3	2.35	2.3	2.33	2.33	-0.06 (-2.51%)	3,500
10 Jan 2023	INR	2.49	2.49	2.27	2.39	2.39	+0.01 (+0.42%)	15,501
9 Jan 2023	INR	2.22	2.43	2.21	2.38	2.38	+0.06 (+2.59%)	7,998
6 Jan 2023	INR	2.32	2.32	2.32	2.32	2.32	0.0 (0.0%)	0
5 Jan 2023	INR	2.32	2.32	2.32	2.32	2.32	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |