Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 10,950 |
7 Oct 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 350 |
6 Oct 2022 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,900 |
4 Oct 2022 | INR | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 2,300 |
3 Oct 2022 | INR | 2.65 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 58,611 |
30 Sep 2022 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.08 (+3.00%) | 9,605 |
29 Sep 2022 | INR | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.12 (+4.71%) | 10,382 |
28 Sep 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 2.45 | 2.55 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 4,251 |
26 Sep 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 100 |
23 Sep 2022 | INR | 2.52 | 2.52 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 3,200 |
22 Sep 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,000 |
21 Sep 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 3,477 |
15 Sep 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 200 |
14 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 350 |
2 Sep 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 1,450 |
26 Aug 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |