Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | INR | 25 | 27.39 | 20.2 | 26.01 | 26.01 | +2.95 (+12.79%) | 1,135,660 |
9 Dec 2008 | INR | 0 | 0 | 0 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
8 Dec 2008 | INR | 23.06 | 23.06 | 18.25 | 23.06 | 23.06 | +3.84 (+19.98%) | 1,125,870 |
5 Dec 2008 | INR | 1.25 | 20 | 1.25 | 19.22 | 19.22 | 0.0 (0.0%) | 2,007,820 |