| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.99 | 15.22 | 14.7 | 15 | 15 | -0.18 (-1.19%) | 7,807 |
| 23 Feb 2024 | INR | 15.45 | 15.45 | 14.23 | 15.18 | 15.18 | +0.21 (+1.40%) | 19,143 |
| 22 Feb 2024 | INR | 15.8 | 15.85 | 14.5 | 14.97 | 14.97 | +0.12 (+0.81%) | 24,302 |
| 21 Feb 2024 | INR | 15.4 | 15.4 | 14.61 | 14.85 | 14.85 | -0.53 (-3.45%) | 71,842 |
| 20 Feb 2024 | INR | 16.19 | 16.19 | 15 | 15.38 | 15.38 | -0.12 (-0.77%) | 23,268 |
| 19 Feb 2024 | INR | 15.98 | 15.98 | 15.11 | 15.5 | 15.5 | -0.02 (-0.13%) | 29,911 |
| 16 Feb 2024 | INR | 16.53 | 16.8 | 15.4 | 15.52 | 15.52 | -1.01 (-6.11%) | 34,730 |
| 15 Feb 2024 | INR | 17.05 | 18 | 16.4 | 16.53 | 16.53 | -0.19 (-1.14%) | 21,394 |
| 14 Feb 2024 | INR | 17.39 | 17.39 | 16.2 | 16.72 | 16.72 | -0.3 (-1.76%) | 16,917 |
| 13 Feb 2024 | INR | 17.97 | 17.97 | 16.19 | 17.02 | 17.02 | +0.83 (+5.13%) | 44,049 |
| 12 Feb 2024 | INR | 18 | 18 | 16 | 16.19 | 16.19 | -0.59 (-3.52%) | 75,442 |
| 9 Feb 2024 | INR | 18.01 | 18.43 | 15.82 | 16.78 | 16.78 | -1.24 (-6.88%) | 126,597 |
| 8 Feb 2024 | INR | 16.95 | 18.77 | 16.29 | 18.02 | 18.02 | +2.12 (+13.33%) | 248,284 |
| 7 Feb 2024 | INR | 15.95 | 16.98 | 14.8 | 15.9 | 15.9 | +0.91 (+6.07%) | 188,114 |
| 6 Feb 2024 | INR | 15.23 | 15.56 | 14.5 | 14.99 | 14.99 | +0.83 (+5.86%) | 109,878 |
| 5 Feb 2024 | INR | 13.47 | 14.28 | 13.47 | 14.16 | 14.16 | +1.17 (+9.01%) | 52,564 |
| 2 Feb 2024 | INR | 13.77 | 13.77 | 12.52 | 12.99 | 12.99 | -0.06 (-0.46%) | 98,080 |
| 1 Feb 2024 | INR | 13 | 13.77 | 12.12 | 13.05 | 13.05 | -0.41 (-3.05%) | 57,895 |
| 31 Jan 2024 | INR | 14.44 | 14.5 | 12.56 | 13.46 | 13.46 | -0.24 (-1.75%) | 119,481 |
| 30 Jan 2024 | INR | 13.49 | 13.7 | 12.16 | 13.7 | 13.7 | +1.24 (+9.95%) | 173,966 |
| 29 Jan 2024 | INR | 12.06 | 12.46 | 11.35 | 12.46 | 12.46 | +1.13 (+9.97%) | 184,717 |
| 25 Jan 2024 | INR | 11.5 | 11.79 | 11.02 | 11.33 | 11.33 | +0.02 (+0.18%) | 6,175 |
| 24 Jan 2024 | INR | 11.4 | 11.7 | 11.08 | 11.31 | 11.31 | -0.09 (-0.79%) | 6,298 |
| 23 Jan 2024 | INR | 11.99 | 11.99 | 11.09 | 11.4 | 11.4 | +0.11 (+0.97%) | 49,608 |
| 20 Jan 2024 | INR | 12.05 | 12.05 | 11.25 | 11.29 | 11.29 | -0.76 (-6.31%) | 34,769 |
| 19 Jan 2024 | INR | 11 | 12.06 | 10.81 | 12.05 | 12.05 | +1.08 (+9.85%) | 164,724 |
| 18 Jan 2024 | INR | 11.27 | 11.27 | 10.86 | 10.97 | 10.97 | -0.11 (-0.99%) | 6,213 |
| 17 Jan 2024 | INR | 11.1 | 11.3 | 11 | 11.08 | 11.08 | -0.06 (-0.54%) | 31,958 |
| 16 Jan 2024 | INR | 11.12 | 11.38 | 11.01 | 11.14 | 11.14 | -0.25 (-2.19%) | 18,684 |
| 15 Jan 2024 | INR | 11.75 | 12 | 11.11 | 11.39 | 11.39 | +0.18 (+1.61%) | 31,797 |
