Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 9.44 | 9.67 | 9.12 | 9.5 | 9.5 | +0.06 (+0.64%) | 25,918 |
29 Nov 2023 | INR | 9.25 | 9.49 | 9.1 | 9.44 | 9.44 | +0.19 (+2.05%) | 6,056 |
28 Nov 2023 | INR | 9.2 | 9.48 | 9.2 | 9.25 | 9.25 | -0.02 (-0.22%) | 7,300 |
24 Nov 2023 | INR | 9.7 | 9.7 | 9.15 | 9.27 | 9.27 | -0.13 (-1.38%) | 6,414 |
23 Nov 2023 | INR | 9.18 | 9.46 | 9.18 | 9.4 | 9.4 | +0.22 (+2.40%) | 1,516 |
22 Nov 2023 | INR | 9.12 | 9.47 | 9.12 | 9.18 | 9.18 | -0.02 (-0.22%) | 606 |
21 Nov 2023 | INR | 9.2 | 9.62 | 9.2 | 9.2 | 9.2 | -0.17 (-1.81%) | 5,752 |
20 Nov 2023 | INR | 9.4 | 9.4 | 9.1 | 9.37 | 9.37 | +0.19 (+2.07%) | 3,387 |
17 Nov 2023 | INR | 9.12 | 9.44 | 9.12 | 9.18 | 9.18 | +0.08 (+0.88%) | 2,611 |
16 Nov 2023 | INR | 9.11 | 9.43 | 9.01 | 9.1 | 9.1 | -0.01 (-0.11%) | 7,336 |
15 Nov 2023 | INR | 9.5 | 9.5 | 9 | 9.11 | 9.11 | -0.27 (-2.88%) | 14,189 |
13 Nov 2023 | INR | 9.89 | 9.89 | 9.38 | 9.38 | 9.38 | -0.11 (-1.16%) | 24,594 |
10 Nov 2023 | INR | 9.72 | 9.72 | 9.07 | 9.49 | 9.49 | +0.08 (+0.85%) | 4,846 |
9 Nov 2023 | INR | 9.57 | 9.88 | 9.3 | 9.41 | 9.41 | -0.36 (-3.68%) | 7,060 |
8 Nov 2023 | INR | 9.5 | 9.9 | 9.26 | 9.77 | 9.77 | +0.17 (+1.77%) | 2,928 |
7 Nov 2023 | INR | 9.58 | 10.26 | 9.57 | 9.6 | 9.6 | -0.2 (-2.04%) | 3,396 |
6 Nov 2023 | INR | 9.68 | 9.96 | 9.16 | 9.8 | 9.8 | +0.31 (+3.27%) | 12,358 |
3 Nov 2023 | INR | 9 | 9.51 | 9 | 9.49 | 9.49 | +0.43 (+4.75%) | 4,458 |
2 Nov 2023 | INR | 9.06 | 9.25 | 9 | 9.06 | 9.06 | 0.0 (0.0%) | 9,365 |
1 Nov 2023 | INR | 9.14 | 9.15 | 8.96 | 9.06 | 9.06 | +0.14 (+1.57%) | 37,252 |
31 Oct 2023 | INR | 8.91 | 9.15 | 8.75 | 8.92 | 8.92 | -0.08 (-0.89%) | 2,676 |
30 Oct 2023 | INR | 9.65 | 9.65 | 8.82 | 9 | 9 | -0.23 (-2.49%) | 18,339 |
27 Oct 2023 | INR | 9.19 | 9.31 | 8.76 | 9.23 | 9.23 | +0.36 (+4.06%) | 9,333 |
26 Oct 2023 | INR | 9.32 | 9.32 | 8.8 | 8.87 | 8.87 | -0.17 (-1.88%) | 11,851 |
25 Oct 2023 | INR | 9 | 9.28 | 8.97 | 9.04 | 9.04 | +0.04 (+0.44%) | 3,645 |
23 Oct 2023 | INR | 9.5 | 9.59 | 8.88 | 9 | 9 | -0.14 (-1.53%) | 6,715 |
20 Oct 2023 | INR | 9.74 | 9.74 | 9.01 | 9.14 | 9.14 | -0.28 (-2.97%) | 18,005 |
19 Oct 2023 | INR | 9.21 | 9.5 | 9.21 | 9.42 | 9.42 | +0.15 (+1.62%) | 4,909 |
18 Oct 2023 | INR | 9.15 | 9.55 | 9.11 | 9.27 | 9.27 | -0.08 (-0.86%) | 23,196 |
17 Oct 2023 | INR | 9.6 | 9.6 | 9.26 | 9.35 | 9.35 | -0.21 (-2.20%) | 16,877 |