Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9.8 | 9.98 | 9.42 | 9.56 | 9.56 | -0.13 (-1.34%) | 30,075 |
13 Oct 2023 | INR | 9.96 | 10.19 | 9.66 | 9.69 | 9.69 | -0.27 (-2.71%) | 13,199 |
12 Oct 2023 | INR | 9.55 | 10.23 | 9.55 | 9.96 | 9.96 | +0.17 (+1.74%) | 8,411 |
11 Oct 2023 | INR | 9.87 | 10.2 | 9.42 | 9.79 | 9.79 | +0.06 (+0.62%) | 14,568 |
10 Oct 2023 | INR | 9.3 | 9.89 | 9.12 | 9.73 | 9.73 | +0.24 (+2.53%) | 14,611 |
9 Oct 2023 | INR | 9.56 | 9.72 | 9.36 | 9.49 | 9.49 | -0.27 (-2.77%) | 7,639 |
6 Oct 2023 | INR | 9.6 | 9.85 | 9.55 | 9.76 | 9.76 | +0.19 (+1.99%) | 23,734 |
5 Oct 2023 | INR | 9.69 | 9.8 | 9.43 | 9.57 | 9.57 | -0.05 (-0.52%) | 13,729 |
4 Oct 2023 | INR | 9.7 | 9.79 | 9.46 | 9.62 | 9.62 | +0.12 (+1.26%) | 15,454 |
3 Oct 2023 | INR | 9.7 | 9.73 | 9.47 | 9.5 | 9.5 | -0.12 (-1.25%) | 17,601 |
29 Sep 2023 | INR | 10.19 | 10.24 | 9.5 | 9.62 | 9.62 | -0.19 (-1.94%) | 32,432 |
28 Sep 2023 | INR | 9.84 | 9.99 | 9.6 | 9.81 | 9.81 | +0.11 (+1.13%) | 19,409 |
27 Sep 2023 | INR | 10.21 | 10.21 | 9.6 | 9.7 | 9.7 | -0.11 (-1.12%) | 17,462 |
26 Sep 2023 | INR | 9.81 | 10.34 | 9.8 | 9.81 | 9.81 | -0.25 (-2.49%) | 10,442 |
25 Sep 2023 | INR | 10.87 | 10.9 | 9.93 | 10.06 | 10.06 | -0.39 (-3.73%) | 31,179 |
22 Sep 2023 | INR | 10.76 | 11.27 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 29,059 |
21 Sep 2023 | INR | 11.3 | 11.5 | 10.75 | 11 | 11 | -0.24 (-2.14%) | 13,588 |
20 Sep 2023 | INR | 11.85 | 11.85 | 11.2 | 11.24 | 11.24 | -0.53 (-4.50%) | 11,885 |
18 Sep 2023 | INR | 11.76 | 11.98 | 11.11 | 11.77 | 11.77 | +0.24 (+2.08%) | 5,737 |
15 Sep 2023 | INR | 11.25 | 11.59 | 11.01 | 11.53 | 11.53 | +0.49 (+4.44%) | 52,141 |
14 Sep 2023 | INR | 10.81 | 11.37 | 10.8 | 11.04 | 11.04 | -0.16 (-1.43%) | 15,207 |
13 Sep 2023 | INR | 11.85 | 11.85 | 10.83 | 11.2 | 11.2 | -0.2 (-1.75%) | 4,966 |
12 Sep 2023 | INR | 12.45 | 12.45 | 11.21 | 11.4 | 11.4 | -0.47 (-3.96%) | 15,718 |
11 Sep 2023 | INR | 11.6 | 12.2 | 11.16 | 11.87 | 11.87 | +0.71 (+6.36%) | 53,210 |
8 Sep 2023 | INR | 11.48 | 11.48 | 10.61 | 11.16 | 11.16 | +0.17 (+1.55%) | 7,128 |
7 Sep 2023 | INR | 10.94 | 11.15 | 10.44 | 10.99 | 10.99 | +0.57 (+5.47%) | 20,109 |
6 Sep 2023 | INR | 10.05 | 11.2 | 10.05 | 10.42 | 10.42 | -0.07 (-0.67%) | 35,734 |
5 Sep 2023 | INR | 10.24 | 10.87 | 10.04 | 10.49 | 10.49 | +0.45 (+4.48%) | 63,678 |
4 Sep 2023 | INR | 9.9 | 10.07 | 9.34 | 10.04 | 10.04 | +0.88 (+9.61%) | 37,541 |
1 Sep 2023 | INR | 8.85 | 9.72 | 8.8 | 9.16 | 9.16 | +0.19 (+2.12%) | 11,592 |