| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 31.6 | 33.45 | 31.5 | 32.35 | 32.35 | +0.35 (+1.09%) | 3,472 |
| 19 Aug 2008 | INR | 32 | 32.75 | 31.8 | 32 | 32 | -0.8 (-2.44%) | 2,298 |
| 18 Aug 2008 | INR | 33.6 | 34.95 | 32.75 | 32.8 | 32.8 | -1.65 (-4.79%) | 3,344 |
| 14 Aug 2008 | INR | 34.2 | 35.1 | 33.25 | 34.45 | 34.45 | -0.15 (-0.43%) | 3,376 |
| 13 Aug 2008 | INR | 35.8 | 35.8 | 34 | 34.6 | 34.6 | -0.4 (-1.14%) | 2,207 |
| 12 Aug 2008 | INR | 35 | 35.05 | 34.2 | 35 | 35 | -0.9 (-2.51%) | 2,636 |
| 11 Aug 2008 | INR | 34.15 | 36 | 34.1 | 35.9 | 35.9 | +0.3 (+0.84%) | 2,402 |
| 8 Aug 2008 | INR | 36.6 | 36.6 | 34 | 35.6 | 35.6 | +0.6 (+1.71%) | 3,427 |
| 7 Aug 2008 | INR | 37.5 | 37.5 | 34.9 | 35 | 35 | -1.7 (-4.63%) | 6,200 |
| 6 Aug 2008 | INR | 37.9 | 38.35 | 36.65 | 36.7 | 36.7 | -0.2 (-0.54%) | 48,805 |
| 5 Aug 2008 | INR | 36 | 37.05 | 35.5 | 36.9 | 36.9 | +1.35 (+3.80%) | 17,385 |
| 4 Aug 2008 | INR | 36.65 | 36.7 | 34.05 | 35.55 | 35.55 | +0.35 (+0.99%) | 22,456 |
| 1 Aug 2008 | INR | 35.35 | 37.25 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 19,194 |
| 31 Jul 2008 | INR | 37.1 | 37.15 | 36.2 | 37.05 | 37.05 | +1.65 (+4.66%) | 46,797 |
| 30 Jul 2008 | INR | 35.3 | 35.4 | 35.3 | 35.4 | 35.4 | +1.65 (+4.89%) | 7,570 |
| 29 Jul 2008 | INR | 33.5 | 33.75 | 33.5 | 33.75 | 33.75 | +1.6 (+4.98%) | 29,576 |
| 28 Jul 2008 | INR | 32.15 | 32.15 | 30.6 | 32.15 | 32.15 | +1.5 (+4.89%) | 7,332 |
| 25 Jul 2008 | INR | 30.65 | 30.65 | 30.45 | 30.65 | 30.65 | +1.45 (+4.97%) | 22,903 |
| 24 Jul 2008 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 2,812 |
| 23 Jul 2008 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 1,249 |
| 22 Jul 2008 | INR | 26 | 26.55 | 25 | 26.55 | 26.55 | +1.25 (+4.94%) | 30,152 |
| 21 Jul 2008 | INR | 27 | 27 | 25.3 | 25.3 | 25.3 | -0.9 (-3.44%) | 70,196 |
| 18 Jul 2008 | INR | 27.6 | 28.5 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 70,134 |
| 17 Jul 2008 | INR | 30 | 30 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 34,910 |
| 16 Jul 2008 | INR | 30 | 31.85 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 28,405 |
| 15 Jul 2008 | INR | 32 | 32 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 15,132 |
| 14 Jul 2008 | INR | 31.4 | 32.5 | 31.4 | 32 | 32 | -1 (-3.03%) | 4,540 |
| 11 Jul 2008 | INR | 34.8 | 34.8 | 32.6 | 33 | 33 | -1.3 (-3.79%) | 13,878 |
| 10 Jul 2008 | INR | 34.25 | 35.4 | 33.7 | 34.3 | 34.3 | -1.7 (-4.72%) | 20,121 |
| 9 Jul 2008 | INR | 36 | 37 | 34.5 | 36 | 36 | +0.3 (+0.84%) | 9,414 |
