| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 36.7 | 36.95 | 35.45 | 35.7 | 35.7 | -1.25 (-3.38%) | 5,440 |
| 7 Jul 2008 | INR | 39.5 | 39.65 | 36.6 | 36.95 | 36.95 | -0.85 (-2.25%) | 16,705 |
| 4 Jul 2008 | INR | 34.75 | 37.8 | 34.75 | 37.8 | 37.8 | +1.8 (+5%) | 3,610 |
| 3 Jul 2008 | INR | 35.05 | 37.9 | 34.9 | 36 | 36 | -0.7 (-1.91%) | 5,269 |
| 2 Jul 2008 | INR | 37.5 | 37.5 | 35.3 | 36.7 | 36.7 | -0.45 (-1.21%) | 11,580 |
| 1 Jul 2008 | INR | 37.7 | 38.95 | 37.15 | 37.15 | 37.15 | -1.85 (-4.74%) | 7,885 |
| 30 Jun 2008 | INR | 38.55 | 40.5 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 6,407 |
| 27 Jun 2008 | INR | 39.4 | 40.95 | 39.35 | 39.5 | 39.5 | -1.5 (-3.66%) | 6,983 |
| 26 Jun 2008 | INR | 43 | 43.2 | 41 | 41 | 41 | -0.6 (-1.44%) | 14,158 |
| 25 Jun 2008 | INR | 42.1 | 44 | 40.9 | 41.6 | 41.6 | -1.4 (-3.26%) | 11,657 |
| 24 Jun 2008 | INR | 43.5 | 46.85 | 43 | 43 | 43 | -2.25 (-4.97%) | 6,030 |
| 23 Jun 2008 | INR | 48.15 | 48.15 | 45.25 | 45.25 | 45.25 | -2.7 (-5.63%) | 2,945 |
| 20 Jun 2008 | INR | 47.35 | 48.6 | 47.25 | 47.95 | 47.95 | -1.75 (-3.52%) | 6,139 |
| 19 Jun 2008 | INR | 50.5 | 52.35 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 24,161 |
| 18 Jun 2008 | INR | 50.85 | 54 | 50.85 | 52.3 | 52.3 | -0.65 (-1.23%) | 6,781 |
| 17 Jun 2008 | INR | 53.15 | 54 | 51.5 | 52.95 | 52.95 | -0.85 (-1.58%) | 3,731 |
| 16 Jun 2008 | INR | 57.1 | 58.3 | 53.8 | 53.8 | 53.8 | -1.6 (-2.89%) | 18,060 |
| 13 Jun 2008 | INR | 53.15 | 57.4 | 53.15 | 55.4 | 55.4 | +0.65 (+1.19%) | 15,978 |
| 12 Jun 2008 | INR | 50.1 | 54.75 | 50.1 | 54.75 | 54.75 | +2.75 (+5.29%) | 9,550 |
| 11 Jun 2008 | INR | 54 | 54.75 | 51 | 52 | 52 | -0.1 (-0.19%) | 6,817 |
| 10 Jun 2008 | INR | 57.5 | 57.5 | 52.1 | 52.1 | 52.1 | -3.35 (-6.04%) | 9,258 |
| 9 Jun 2008 | INR | 55 | 56.7 | 54.45 | 55.45 | 55.45 | -1.85 (-3.23%) | 12,767 |
| 6 Jun 2008 | INR | 52.65 | 57.4 | 52.65 | 57.3 | 57.3 | +2.4 (+4.37%) | 65,907 |
| 5 Jun 2008 | INR | 52.3 | 54.9 | 51 | 54.9 | 54.9 | +2.6 (+4.97%) | 32,269 |
| 4 Jun 2008 | INR | 53 | 56.3 | 52.2 | 52.3 | 52.3 | -1.95 (-3.59%) | 8,319 |
| 3 Jun 2008 | INR | 52.2 | 55.5 | 52.2 | 54.25 | 54.25 | -0.15 (-0.28%) | 8,850 |
| 2 Jun 2008 | INR | 54.9 | 56.8 | 53.75 | 54.4 | 54.4 | +0.3 (+0.55%) | 43,705 |
| 30 May 2008 | INR | 54.5 | 55 | 53 | 54.1 | 54.1 | -0.3 (-0.55%) | 8,499 |
| 29 May 2008 | INR | 52 | 55.1 | 50.7 | 54.4 | 54.4 | +1.85 (+3.52%) | 52,601 |
| 28 May 2008 | INR | 51 | 52.85 | 51 | 52.55 | 52.55 | -3.9 (-6.91%) | 26,093 |
