| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 57 | 57.85 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 30,085 |
| 23 May 2008 | INR | 63.4 | 65 | 59.4 | 59.4 | 59.4 | -2.1 (-3.41%) | 35,641 |
| 22 May 2008 | INR | 58.05 | 64.05 | 58 | 61.5 | 61.5 | +0.5 (+0.82%) | 61,968 |
| 21 May 2008 | INR | 66.35 | 66.35 | 60.05 | 61 | 61 | -2.2 (-3.48%) | 111,843 |
| 20 May 2008 | INR | 63 | 63.2 | 63 | 63.2 | 63.2 | +3 (+4.98%) | 11,175 |
| 16 May 2008 | INR | 59.9 | 60.2 | 55.6 | 60.2 | 60.2 | +5.45 (+9.95%) | 26,640 |
| 15 May 2008 | INR | 54 | 54.75 | 51.5 | 54.75 | 54.75 | +4.95 (+9.94%) | 50,026 |
| 14 May 2008 | INR | 45.75 | 49.8 | 44 | 49.8 | 49.8 | +4.7 (+10.42%) | 19,627 |
| 13 May 2008 | INR | 44.2 | 46.9 | 44.2 | 45.1 | 45.1 | -0.4 (-0.88%) | 3,290 |
| 12 May 2008 | INR | 45.05 | 45.95 | 44 | 45.5 | 45.5 | -1 (-2.15%) | 7,476 |
| 9 May 2008 | INR | 45.4 | 48.5 | 44.7 | 46.5 | 46.5 | +2.3 (+5.20%) | 9,824 |
| 8 May 2008 | INR | 44.85 | 44.9 | 42.95 | 44.2 | 44.2 | +0.4 (+0.91%) | 9,026 |
| 7 May 2008 | INR | 45.75 | 45.95 | 42.75 | 43.8 | 43.8 | -1.15 (-2.56%) | 5,934 |
| 6 May 2008 | INR | 46 | 47.25 | 43.8 | 44.95 | 44.95 | -0.15 (-0.33%) | 12,503 |
| 5 May 2008 | INR | 47.5 | 49 | 45.05 | 45.1 | 45.1 | -1.6 (-3.43%) | 7,812 |
| 2 May 2008 | INR | 50.15 | 50.15 | 46.7 | 46.7 | 46.7 | -2.8 (-5.66%) | 15,381 |
| 30 Apr 2008 | INR | 50.85 | 52 | 49 | 49.5 | 49.5 | -0.75 (-1.49%) | 12,363 |
| 29 Apr 2008 | INR | 51.95 | 51.95 | 50 | 50.25 | 50.25 | -2.3 (-4.38%) | 3,701 |
| 28 Apr 2008 | INR | 49.75 | 53 | 49.75 | 52.55 | 52.55 | +1.1 (+2.14%) | 6,349 |
| 25 Apr 2008 | INR | 53 | 53.85 | 50.05 | 51.45 | 51.45 | -0.2 (-0.39%) | 7,333 |
| 24 Apr 2008 | INR | 54.3 | 54.3 | 50.3 | 51.65 | 51.65 | -0.1 (-0.19%) | 24,155 |
| 23 Apr 2008 | INR | 54.9 | 54.9 | 51.75 | 51.75 | 51.75 | -3.65 (-6.59%) | 8,459 |
| 22 Apr 2008 | INR | 56.5 | 56.5 | 53 | 55.4 | 55.4 | +0.3 (+0.54%) | 9,799 |
| 21 Apr 2008 | INR | 55.1 | 55.1 | 53.45 | 55.1 | 55.1 | +2.6 (+4.95%) | 23,392 |
| 17 Apr 2008 | INR | 51 | 52.5 | 50.3 | 52.5 | 52.5 | +2.5 (+5%) | 9,456 |
| 16 Apr 2008 | INR | 48.1 | 50.05 | 48.1 | 50 | 50 | +2.3 (+4.82%) | 12,565 |
| 15 Apr 2008 | INR | 46 | 47.7 | 44.5 | 47.7 | 47.7 | +2.25 (+4.95%) | 7,309 |
| 11 Apr 2008 | INR | 43.35 | 45.6 | 43.35 | 45.45 | 45.45 | +1.15 (+2.60%) | 4,280 |
| 10 Apr 2008 | INR | 45 | 45.4 | 42.5 | 44.3 | 44.3 | -0.25 (-0.56%) | 12,685 |
| 9 Apr 2008 | INR | 44.5 | 45.8 | 42.5 | 44.55 | 44.55 | +0.9 (+2.06%) | 6,927 |
