| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 46.95 | 47.1 | 42.85 | 43.65 | 43.65 | -1.3 (-2.89%) | 10,010 |
| 7 Apr 2008 | INR | 43.95 | 44.95 | 43.5 | 44.95 | 44.95 | +2.05 (+4.78%) | 5,757 |
| 4 Apr 2008 | INR | 44.45 | 44.45 | 42.65 | 42.9 | 42.9 | -2.45 (-5.40%) | 3,215 |
| 3 Apr 2008 | INR | 46.2 | 46.2 | 44.5 | 45.35 | 45.35 | -0.8 (-1.73%) | 5,191 |
| 2 Apr 2008 | INR | 46.15 | 47.5 | 45 | 46.15 | 46.15 | +0.65 (+1.43%) | 4,390 |
| 1 Apr 2008 | INR | 47 | 47 | 44 | 45.5 | 45.5 | +0.7 (+1.56%) | 24,287 |
| 31 Mar 2008 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +2.1 (+4.92%) | 910 |
| 28 Mar 2008 | INR | 42 | 42.7 | 42 | 42.7 | 42.7 | +2 (+4.91%) | 3,756 |
| 27 Mar 2008 | INR | 42.85 | 42.85 | 39 | 40.7 | 40.7 | -0.15 (-0.37%) | 45,658 |
| 26 Mar 2008 | INR | 40.85 | 40.85 | 40 | 40.85 | 40.85 | +1.5 (+3.81%) | 6,101 |
| 25 Mar 2008 | INR | 38 | 39.35 | 35.8 | 39.35 | 39.35 | +1.75 (+4.65%) | 36,198 |
| 24 Mar 2008 | INR | 43.5 | 43.5 | 37.6 | 37.6 | 37.6 | -2.65 (-6.58%) | 38,149 |
| 19 Mar 2008 | INR | 45.55 | 45.55 | 40.1 | 40.25 | 40.25 | -1 (-2.42%) | 39,918 |
| 18 Mar 2008 | INR | 45 | 47 | 41.25 | 41.25 | 41.25 | -7.8 (-15.90%) | 29,096 |
| 14 Mar 2008 | INR | 44.5 | 49.05 | 42.15 | 49.05 | 49.05 | +4.55 (+10.22%) | 13,080 |
| 13 Mar 2008 | INR | 47 | 50.5 | 44.5 | 44.5 | 44.5 | -5.5 (-11%) | 33,545 |
| 12 Mar 2008 | INR | 50.85 | 53.5 | 48.65 | 50 | 50 | +0.15 (+0.30%) | 12,318 |
| 11 Mar 2008 | INR | 48.5 | 53.5 | 47.25 | 49.85 | 49.85 | -0.15 (-0.30%) | 30,115 |
| 10 Mar 2008 | INR | 51 | 52 | 47.3 | 50 | 50 | -2.5 (-4.76%) | 27,877 |
| 7 Mar 2008 | INR | 53.2 | 55.15 | 52.5 | 52.5 | 52.5 | -3.45 (-6.17%) | 8,829 |
| 5 Mar 2008 | INR | 55.15 | 56.4 | 55.15 | 55.95 | 55.95 | -2.1 (-3.62%) | 65,368 |
| 4 Mar 2008 | INR | 60.5 | 60.5 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 12,110 |
| 3 Mar 2008 | INR | 60.95 | 66.85 | 60.95 | 61.1 | 61.1 | -2.35 (-3.70%) | 21,003 |
| 29 Feb 2008 | INR | 64.5 | 66.3 | 63.3 | 63.45 | 63.45 | -0.55 (-0.86%) | 2,903 |
| 28 Feb 2008 | INR | 62.75 | 69.1 | 62.75 | 64 | 64 | -2.2 (-3.32%) | 14,750 |
| 27 Feb 2008 | INR | 64.95 | 66.25 | 64 | 66.2 | 66.2 | +3.1 (+4.91%) | 11,012 |
| 26 Feb 2008 | INR | 64.7 | 65.8 | 62 | 63.1 | 63.1 | -1.45 (-2.25%) | 6,361 |
| 25 Feb 2008 | INR | 67.6 | 67.6 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 6,586 |
| 22 Feb 2008 | INR | 67 | 69.3 | 66 | 67.9 | 67.9 | +1.5 (+2.26%) | 9,353 |
| 21 Feb 2008 | INR | 60.8 | 66.4 | 60.8 | 66.4 | 66.4 | +3.1 (+4.90%) | 145,745 |
