| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 65.75 | 65.9 | 63 | 63.3 | 63.3 | -2.7 (-4.09%) | 7,866 |
| 19 Feb 2008 | INR | 67.05 | 70.5 | 64.4 | 66 | 66 | -1.95 (-2.87%) | 13,319 |
| 18 Feb 2008 | INR | 69 | 69.65 | 66.05 | 67.95 | 67.95 | -1.05 (-1.52%) | 3,260 |
| 15 Feb 2008 | INR | 65.5 | 69 | 65 | 69 | 69 | +3.2 (+4.86%) | 8,707 |
| 14 Feb 2008 | INR | 65.4 | 65.8 | 62.35 | 65.8 | 65.8 | +4.05 (+6.56%) | 12,489 |
| 13 Feb 2008 | INR | 61 | 64.95 | 60.35 | 61.75 | 61.75 | -1.7 (-2.68%) | 19,779 |
| 12 Feb 2008 | INR | 63.8 | 64.05 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 14,181 |
| 11 Feb 2008 | INR | 67 | 69.7 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 10,977 |
| 8 Feb 2008 | INR | 67.8 | 71.55 | 66.5 | 70.25 | 70.25 | +0.75 (+1.08%) | 9,213 |
| 7 Feb 2008 | INR | 71 | 74.5 | 69.5 | 69.5 | 69.5 | -4 (-5.44%) | 15,027 |
| 6 Feb 2008 | INR | 70.8 | 74 | 67.7 | 73.5 | 73.5 | +2.3 (+3.23%) | 12,115 |
| 5 Feb 2008 | INR | 71.1 | 71.2 | 68.6 | 71.2 | 71.2 | +3.35 (+4.94%) | 53,639 |
| 4 Feb 2008 | INR | 67.7 | 67.85 | 63 | 67.85 | 67.85 | +3.85 (+6.02%) | 10,415 |
| 1 Feb 2008 | INR | 69.75 | 69.75 | 63.75 | 64 | 64 | -4.75 (-6.91%) | 24,213 |
| 31 Jan 2008 | INR | 67 | 71.5 | 66.35 | 68.75 | 68.75 | -1.05 (-1.50%) | 7,492 |
| 30 Jan 2008 | INR | 75 | 75.25 | 69.8 | 69.8 | 69.8 | -3.4 (-4.64%) | 8,712 |
| 29 Jan 2008 | INR | 75 | 76.3 | 73.2 | 73.2 | 73.2 | +0.35 (+0.48%) | 19,808 |
| 28 Jan 2008 | INR | 71.95 | 73.15 | 70.3 | 72.85 | 72.85 | +2.95 (+4.22%) | 10,895 |
| 25 Jan 2008 | INR | 66.65 | 69.9 | 65.05 | 69.9 | 69.9 | +3.3 (+4.95%) | 17,481 |
| 24 Jan 2008 | INR | 70.1 | 70.1 | 66.6 | 66.6 | 66.6 | -3.5 (-4.99%) | 21,867 |
| 23 Jan 2008 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 4,715 |
| 22 Jan 2008 | INR | 76 | 76 | 73.75 | 73.75 | 73.75 | -3.85 (-4.96%) | 50 |
| 21 Jan 2008 | INR | 77.6 | 81.65 | 77.6 | 77.6 | 77.6 | -4.05 (-4.96%) | 12,615 |
| 18 Jan 2008 | INR | 85.8 | 85.8 | 81.65 | 81.65 | 81.65 | -2.65 (-3.14%) | 33,658 |
| 17 Jan 2008 | INR | 81 | 85.95 | 80 | 84.3 | 84.3 | +1.4 (+1.69%) | 20,416 |
| 16 Jan 2008 | INR | 80 | 84 | 78.4 | 82.9 | 82.9 | +0.6 (+0.73%) | 24,957 |
| 15 Jan 2008 | INR | 88.45 | 88.45 | 81.8 | 82.3 | 82.3 | -3 (-3.52%) | 23,821 |
| 14 Jan 2008 | INR | 86 | 90 | 85.3 | 85.3 | 85.3 | -4.45 (-4.96%) | 23,870 |
| 11 Jan 2008 | INR | 90 | 90.25 | 89.75 | 89.75 | 89.75 | -4.7 (-4.98%) | 17,347 |
| 10 Jan 2008 | INR | 94.45 | 99.35 | 94.45 | 94.45 | 94.45 | -4.95 (-4.98%) | 44,605 |
