| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 104.6 | 104.6 | 99.4 | 99.4 | 99.4 | -5.2 (-4.97%) | 11,560 |
| 8 Jan 2008 | INR | 115.6 | 115.6 | 104.6 | 104.6 | 104.6 | -5.5 (-5.00%) | 160,101 |
| 7 Jan 2008 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +5.2 (+4.96%) | 32,819 |
| 4 Jan 2008 | INR | 104.8 | 104.9 | 104.8 | 104.9 | 104.9 | +4.95 (+4.95%) | 23,459 |
| 3 Jan 2008 | INR | 98 | 99.95 | 96 | 99.95 | 99.95 | +4.75 (+4.99%) | 72,696 |
| 2 Jan 2008 | INR | 95.75 | 95.75 | 88 | 95.2 | 95.2 | +4 (+4.39%) | 77,772 |
| 1 Jan 2008 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +4.3 (+4.95%) | 15,484 |
| 31 Dec 2007 | INR | 86.8 | 86.9 | 85.75 | 86.9 | 86.9 | +4.1 (+4.95%) | 44,365 |
| 28 Dec 2007 | INR | 82.8 | 82.8 | 80.2 | 82.8 | 82.8 | +3.9 (+4.94%) | 42,622 |
| 27 Dec 2007 | INR | 78.75 | 78.9 | 76 | 78.9 | 78.9 | +3.75 (+4.99%) | 14,341 |
| 26 Dec 2007 | INR | 74.25 | 75.15 | 72.15 | 75.15 | 75.15 | +3.55 (+4.96%) | 18,764 |
| 24 Dec 2007 | INR | 74.9 | 74.9 | 70.65 | 71.6 | 71.6 | -0.5 (-0.69%) | 13,677 |
| 20 Dec 2007 | INR | 75.5 | 77.9 | 71.4 | 72.1 | 72.1 | -3.85 (-5.07%) | 38,786 |
| 19 Dec 2007 | INR | 76.5 | 77.2 | 73 | 75.95 | 75.95 | +2.15 (+2.91%) | 20,415 |
| 18 Dec 2007 | INR | 78.25 | 78.25 | 73.55 | 73.8 | 73.8 | -2.7 (-3.53%) | 18,684 |
| 17 Dec 2007 | INR | 81 | 81 | 75.15 | 76.5 | 76.5 | -2.35 (-2.98%) | 26,965 |
| 14 Dec 2007 | INR | 73.4 | 80 | 73.4 | 78.85 | 78.85 | +2.15 (+2.80%) | 33,937 |
| 13 Dec 2007 | INR | 79.1 | 81 | 76.55 | 76.7 | 76.7 | -4.75 (-5.83%) | 40,285 |
| 12 Dec 2007 | INR | 81.2 | 83 | 78.2 | 81.45 | 81.45 | +0.85 (+1.05%) | 19,639 |
| 11 Dec 2007 | INR | 82 | 82.1 | 78.2 | 80.6 | 80.6 | +2.4 (+3.07%) | 33,757 |
| 10 Dec 2007 | INR | 85.1 | 85.1 | 77.05 | 78.2 | 78.2 | -2.85 (-3.52%) | 24,567 |
| 7 Dec 2007 | INR | 86.3 | 86.3 | 78.15 | 81.05 | 81.05 | -1.15 (-1.40%) | 89,972 |
| 6 Dec 2007 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +3.9 (+4.98%) | 6,477 |
| 5 Dec 2007 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +3.7 (+4.96%) | 4,469 |
| 4 Dec 2007 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +3.55 (+5.00%) | 5,040 |
| 3 Dec 2007 | INR | 69.9 | 71.05 | 69.9 | 71.05 | 71.05 | +3.35 (+4.95%) | 9,105 |
| 30 Nov 2007 | INR | 62.5 | 67.7 | 62.5 | 67.7 | 67.7 | +3.35 (+5.21%) | 14,783 |
| 29 Nov 2007 | INR | 67.4 | 67.4 | 63.25 | 64.35 | 64.35 | +0.45 (+0.70%) | 4,067 |
| 28 Nov 2007 | INR | 68 | 68 | 63.9 | 63.9 | 63.9 | -3.5 (-5.19%) | 13,114 |
| 27 Nov 2007 | INR | 66.6 | 67.8 | 65 | 67.4 | 67.4 | +0.9 (+1.35%) | 15,832 |
