| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 65 | 68.1 | 64.65 | 66.5 | 66.5 | +0.5 (+0.76%) | 7,226 |
| 23 Nov 2007 | INR | 68.9 | 68.9 | 64.5 | 66 | 66 | +0.15 (+0.23%) | 9,190 |
| 22 Nov 2007 | INR | 69 | 69 | 64.7 | 65.85 | 65.85 | -1.8 (-2.66%) | 14,006 |
| 21 Nov 2007 | INR | 74.75 | 74.75 | 67.65 | 67.65 | 67.65 | -4.35 (-6.04%) | 20,155 |
| 20 Nov 2007 | INR | 66.5 | 72.5 | 66.1 | 72 | 72 | +3 (+4.35%) | 16,087 |
| 19 Nov 2007 | INR | 69 | 71 | 66.55 | 69 | 69 | +1.4 (+2.07%) | 21,957 |
| 16 Nov 2007 | INR | 73 | 73 | 67.6 | 67.6 | 67.6 | -2.4 (-3.43%) | 12,898 |
| 15 Nov 2007 | INR | 71.9 | 74.2 | 70 | 70 | 70 | -0.9 (-1.27%) | 21,766 |
| 14 Nov 2007 | INR | 68.8 | 72.25 | 68.8 | 70.9 | 70.9 | +2.35 (+3.43%) | 14,110 |
| 13 Nov 2007 | INR | 74.2 | 74.2 | 68.55 | 68.55 | 68.55 | -3 (-4.19%) | 28,068 |
| 12 Nov 2007 | INR | 70.9 | 72.7 | 70.05 | 71.55 | 71.55 | +2.3 (+3.32%) | 28,683 |
| 9 Nov 2007 | INR | 70.45 | 70.45 | 65 | 69.25 | 69.25 | +2.1 (+3.13%) | 6,609 |
| 8 Nov 2007 | INR | 68 | 68 | 66.1 | 67.15 | 67.15 | -0.75 (-1.10%) | 22,525 |
| 7 Nov 2007 | INR | 70 | 70 | 65.45 | 67.9 | 67.9 | -0.1 (-0.15%) | 14,097 |
| 6 Nov 2007 | INR | 70 | 72 | 68 | 68 | 68 | -2 (-2.86%) | 13,864 |
| 5 Nov 2007 | INR | 73 | 73 | 68.15 | 70 | 70 | 0.0 (0.0%) | 14,410 |
| 2 Nov 2007 | INR | 68 | 70 | 65.95 | 70 | 70 | 0.0 (0.0%) | 12,196 |
| 1 Nov 2007 | INR | 67.1 | 71.8 | 67.1 | 70 | 70 | +0.5 (+0.72%) | 12,673 |
| 31 Oct 2007 | INR | 70.1 | 71.5 | 67.25 | 69.5 | 69.5 | -2 (-2.80%) | 20,723 |
| 30 Oct 2007 | INR | 71 | 73.5 | 70.05 | 71.5 | 71.5 | +0.95 (+1.35%) | 15,160 |
| 29 Oct 2007 | INR | 74 | 74.4 | 70.55 | 70.55 | 70.55 | -3.95 (-5.30%) | 19,596 |
| 26 Oct 2007 | INR | 75.2 | 75.35 | 71.55 | 74.5 | 74.5 | +1.75 (+2.41%) | 16,834 |
| 25 Oct 2007 | INR | 72.8 | 75.5 | 72.5 | 72.75 | 72.75 | -0.5 (-0.68%) | 7,589 |
| 24 Oct 2007 | INR | 76 | 76 | 72 | 73.25 | 73.25 | -2.75 (-3.62%) | 8,158 |
| 23 Oct 2007 | INR | 73.95 | 76.05 | 72.6 | 76 | 76 | +4 (+5.56%) | 15,767 |
| 22 Oct 2007 | INR | 72 | 74.95 | 70.9 | 72 | 72 | -2.6 (-3.49%) | 18,207 |
| 19 Oct 2007 | INR | 76.25 | 78 | 74.55 | 74.6 | 74.6 | -3.95 (-5.03%) | 15,319 |
| 18 Oct 2007 | INR | 75.5 | 78.55 | 75.5 | 78.55 | 78.55 | +3.55 (+4.73%) | 18,421 |
| 17 Oct 2007 | INR | 70.45 | 77.1 | 70.2 | 75 | 75 | +2 (+2.74%) | 19,631 |
| 16 Oct 2007 | INR | 77.95 | 77.95 | 72 | 73 | 73 | -2.6 (-3.44%) | 17,736 |
