| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 75.25 | 78.75 | 74.4 | 75.6 | 75.6 | -0.05 (-0.07%) | 20,096 |
| 12 Oct 2007 | INR | 77 | 79 | 75.65 | 75.65 | 75.65 | -1.85 (-2.39%) | 7,453 |
| 11 Oct 2007 | INR | 80.9 | 80.9 | 77 | 77.5 | 77.5 | -2.4 (-3.00%) | 12,314 |
| 10 Oct 2007 | INR | 80.1 | 86 | 79.9 | 79.9 | 79.9 | -0.05 (-0.06%) | 15,553 |
| 9 Oct 2007 | INR | 83 | 84 | 79.95 | 79.95 | 79.95 | -2.65 (-3.21%) | 12,648 |
| 8 Oct 2007 | INR | 86.1 | 86.4 | 82.5 | 82.6 | 82.6 | -4.9 (-5.60%) | 19,427 |
| 5 Oct 2007 | INR | 83.1 | 89.4 | 83.1 | 87.5 | 87.5 | +2.45 (+2.88%) | 24,721 |
| 4 Oct 2007 | INR | 86.35 | 89.8 | 83.75 | 85.05 | 85.05 | -2.55 (-2.91%) | 22,355 |
| 3 Oct 2007 | INR | 91.15 | 94.65 | 86 | 87.6 | 87.6 | -2.4 (-2.67%) | 29,986 |
| 1 Oct 2007 | INR | 85 | 91.55 | 83.05 | 90 | 90 | +2.95 (+3.39%) | 21,400 |
| 28 Sep 2007 | INR | 90.2 | 90.2 | 85.95 | 87.05 | 87.05 | -3.45 (-3.81%) | 22,290 |
| 27 Sep 2007 | INR | 90.1 | 92.1 | 89.1 | 90.5 | 90.5 | -2.05 (-2.22%) | 27,443 |
| 26 Sep 2007 | INR | 92.55 | 97.8 | 89.85 | 92.55 | 92.55 | -2.15 (-2.27%) | 25,822 |
| 25 Sep 2007 | INR | 90 | 94.7 | 90 | 94.7 | 94.7 | +3.7 (+4.07%) | 35,362 |
| 24 Sep 2007 | INR | 87.85 | 93.95 | 87.85 | 91 | 91 | -0.3 (-0.33%) | 14,384 |
| 21 Sep 2007 | INR | 96.5 | 96.5 | 91.25 | 91.3 | 91.3 | -3.65 (-3.84%) | 34,007 |
| 20 Sep 2007 | INR | 92.3 | 101.9 | 92.2 | 94.95 | 94.95 | -2.1 (-2.16%) | 69,956 |
| 19 Sep 2007 | INR | 106.45 | 106.45 | 97.05 | 97.05 | 97.05 | -5.1 (-4.99%) | 19,439 |
| 18 Sep 2007 | INR | 109.8 | 109.8 | 102.15 | 102.15 | 102.15 | -5.35 (-4.98%) | 42,745 |
| 17 Sep 2007 | INR | 107.5 | 107.5 | 97.3 | 107.5 | 107.5 | +5.1 (+4.98%) | 194,592 |
| 14 Sep 2007 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +4.85 (+4.97%) | 6,543 |
| 13 Sep 2007 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +4.6 (+4.95%) | 7,819 |
| 12 Sep 2007 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +4.4 (+4.97%) | 5,245 |
| 11 Sep 2007 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +4.2 (+4.98%) | 10,030 |
| 10 Sep 2007 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +4 (+4.98%) | 9,302 |
| 7 Sep 2007 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +3.8 (+4.96%) | 10,428 |
| 6 Sep 2007 | INR | 76.4 | 76.55 | 76.4 | 76.55 | 76.55 | +1.5 (+2.00%) | 20,091 |
| 5 Sep 2007 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +1.45 (+1.97%) | 15,426 |
| 4 Sep 2007 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +1.4 (+1.94%) | 7,330 |
| 3 Sep 2007 | INR | 71 | 72.2 | 69.4 | 72.2 | 72.2 | +1.7 (+2.41%) | 38,593 |
