| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 72.1 | 72.9 | 70.5 | 70.5 | 70.5 | -1.05 (-1.47%) | 3,932 |
| 30 Aug 2007 | INR | 70.45 | 73.1 | 70.45 | 71.55 | 71.55 | -0.8 (-1.11%) | 3,036 |
| 29 Aug 2007 | INR | 72.45 | 72.5 | 70.5 | 72.35 | 72.35 | +1.2 (+1.69%) | 16,880 |
| 28 Aug 2007 | INR | 71.15 | 71.15 | 70.5 | 71.15 | 71.15 | +1.35 (+1.93%) | 5,865 |
| 27 Aug 2007 | INR | 68.9 | 69.8 | 68.4 | 69.8 | 69.8 | +1.35 (+1.97%) | 12,081 |
| 24 Aug 2007 | INR | 70.85 | 70.9 | 68.45 | 68.45 | 68.45 | -1.35 (-1.93%) | 4,825 |
| 23 Aug 2007 | INR | 70.5 | 72.6 | 69.8 | 69.8 | 69.8 | -1.4 (-1.97%) | 7,107 |
| 22 Aug 2007 | INR | 72 | 73 | 71.2 | 71.2 | 71.2 | -1.45 (-2.00%) | 3,422 |
| 21 Aug 2007 | INR | 72.8 | 75.55 | 72.65 | 72.65 | 72.65 | -1.45 (-1.96%) | 24,458 |
| 20 Aug 2007 | INR | 71.2 | 74.1 | 71.2 | 74.1 | 74.1 | +1.55 (+2.14%) | 9,647 |
| 17 Aug 2007 | INR | 72 | 74.8 | 72 | 72.55 | 72.55 | -0.75 (-1.02%) | 17,987 |
| 16 Aug 2007 | INR | 73 | 75.3 | 72.4 | 73.3 | 73.3 | -0.55 (-0.74%) | 11,480 |
| 14 Aug 2007 | INR | 75 | 75.6 | 72.8 | 73.85 | 73.85 | +1.3 (+1.79%) | 10,309 |
| 13 Aug 2007 | INR | 72 | 74.15 | 72 | 72.55 | 72.55 | -0.15 (-0.21%) | 10,886 |
| 10 Aug 2007 | INR | 70 | 72.7 | 70 | 72.7 | 72.7 | +1.45 (+2.04%) | 10,198 |
| 9 Aug 2007 | INR | 71.7 | 74.15 | 71.25 | 71.25 | 71.25 | -1.45 (-1.99%) | 14,714 |
| 8 Aug 2007 | INR | 73.9 | 74.1 | 71.2 | 72.7 | 72.7 | +0.05 (+0.07%) | 15,170 |
| 7 Aug 2007 | INR | 72.7 | 74.75 | 72.65 | 72.65 | 72.65 | -1.45 (-1.96%) | 11,818 |
| 6 Aug 2007 | INR | 73.5 | 76 | 73.5 | 74.1 | 74.1 | -0.85 (-1.13%) | 5,733 |
| 3 Aug 2007 | INR | 74.95 | 74.95 | 74.1 | 74.95 | 74.95 | +1.45 (+1.97%) | 5,221 |
| 2 Aug 2007 | INR | 70.7 | 73.5 | 70.7 | 73.5 | 73.5 | +1.4 (+1.94%) | 11,651 |
| 1 Aug 2007 | INR | 74 | 74.95 | 72.1 | 72.1 | 72.1 | -1.9 (-2.57%) | 8,791 |
| 31 Jul 2007 | INR | 73.85 | 74.9 | 73.15 | 74 | 74 | -0.1 (-0.13%) | 11,770 |
| 30 Jul 2007 | INR | 74 | 76.95 | 74 | 74.1 | 74.1 | -1.35 (-1.79%) | 10,402 |
| 27 Jul 2007 | INR | 78.45 | 78.45 | 75.45 | 75.45 | 75.45 | -1.5 (-1.95%) | 11,410 |
| 26 Jul 2007 | INR | 74 | 76.95 | 73.95 | 76.95 | 76.95 | +1.5 (+1.99%) | 13,786 |
| 25 Jul 2007 | INR | 75.5 | 75.5 | 75.45 | 75.45 | 75.45 | -1.5 (-1.95%) | 2,415 |
| 24 Jul 2007 | INR | 77.1 | 79 | 76.95 | 76.95 | 76.95 | -1.55 (-1.97%) | 14,282 |
| 23 Jul 2007 | INR | 79.3 | 80 | 78.5 | 78.5 | 78.5 | -1.6 (-2.00%) | 8,779 |
| 20 Jul 2007 | INR | 80.1 | 81.55 | 80.1 | 80.1 | 80.1 | -1.6 (-1.96%) | 4,121 |
