| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 81.7 | 83 | 81.7 | 81.7 | 81.7 | -1.65 (-1.98%) | 8,111 |
| 18 Jul 2007 | INR | 85 | 85 | 83.35 | 83.35 | 83.35 | -1.7 (-2.00%) | 4,296 |
| 17 Jul 2007 | INR | 88.4 | 88.45 | 85.05 | 85.05 | 85.05 | -1.7 (-1.96%) | 42,721 |
| 16 Jul 2007 | INR | 87 | 90.2 | 86.75 | 86.75 | 86.75 | -1.75 (-1.98%) | 22,058 |
| 13 Jul 2007 | INR | 92.1 | 92.1 | 88.5 | 88.5 | 88.5 | -1.8 (-1.99%) | 42,265 |
| 12 Jul 2007 | INR | 88 | 90.3 | 86.8 | 90.3 | 90.3 | +1.75 (+1.98%) | 79,419 |
| 11 Jul 2007 | INR | 90.75 | 90.75 | 87.25 | 88.55 | 88.55 | -0.45 (-0.51%) | 151,044 |
| 10 Jul 2007 | INR | 89 | 89 | 89 | 89 | 89 | +1.7 (+1.95%) | 2,073 |
| 9 Jul 2007 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +1.7 (+1.99%) | 6,952 |
| 6 Jul 2007 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +1.65 (+1.97%) | 25,691 |
| 5 Jul 2007 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +1.6 (+1.94%) | 15,572 |
| 4 Jul 2007 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +1.6 (+1.98%) | 4,683 |
| 3 Jul 2007 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +1.55 (+1.96%) | 6,877 |
| 2 Jul 2007 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +1.55 (+2.00%) | 8,088 |
| 29 Jun 2007 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | +1.5 (+1.97%) | 3,678 |
| 28 Jun 2007 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +1.45 (+1.94%) | 3,412 |
| 27 Jun 2007 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +1.45 (+1.98%) | 6,519 |
| 26 Jun 2007 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +1.4 (+1.95%) | 2,267 |
| 25 Jun 2007 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +1.4 (+1.99%) | 5,100 |
| 22 Jun 2007 | INR | 69.05 | 70.45 | 68 | 70.45 | 70.45 | +1.35 (+1.95%) | 12,635 |
| 21 Jun 2007 | INR | 68.45 | 71.05 | 68.45 | 69.1 | 69.1 | -0.75 (-1.07%) | 6,464 |
| 20 Jun 2007 | INR | 70.5 | 72 | 69.8 | 69.85 | 69.85 | -0.9 (-1.27%) | 4,390 |
| 19 Jun 2007 | INR | 72.5 | 73 | 70.5 | 70.75 | 70.75 | -0.25 (-0.35%) | 4,103 |
| 18 Jun 2007 | INR | 72 | 72.5 | 71 | 71 | 71 | -1.4 (-1.93%) | 7,255 |
| 15 Jun 2007 | INR | 75.3 | 75.3 | 72.4 | 72.4 | 72.4 | -1.5 (-2.03%) | 3,487 |
| 14 Jun 2007 | INR | 73.55 | 76 | 73.55 | 73.9 | 73.9 | -1.1 (-1.47%) | 7,672 |
| 13 Jun 2007 | INR | 77 | 77.85 | 75 | 75 | 75 | -2 (-2.60%) | 8,468 |
| 12 Jun 2007 | INR | 78.8 | 79.25 | 76.15 | 77 | 77 | -0.7 (-0.90%) | 18,983 |
| 11 Jun 2007 | INR | 77.65 | 77.7 | 77.65 | 77.7 | 77.7 | +0.7 (+0.91%) | 8,550 |
| 8 Jun 2007 | INR | 77.05 | 77.05 | 74.5 | 77 | 77 | +1.45 (+1.92%) | 34,916 |
