| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +1.4 (+1.94%) | 7,051 |
| 20 Apr 2007 | INR | 70.35 | 72.15 | 70.35 | 72.15 | 72.15 | -0.05 (-0.07%) | 6,570 |
| 19 Apr 2007 | INR | 72.45 | 72.5 | 70 | 72.2 | 72.2 | +0.2 (+0.28%) | 7,034 |
| 18 Apr 2007 | INR | 71.05 | 72.55 | 69.75 | 72 | 72 | +0.85 (+1.19%) | 16,083 |
| 17 Apr 2007 | INR | 71.15 | 73.95 | 71.15 | 71.15 | 71.15 | -1.45 (-2.00%) | 8,978 |
| 16 Apr 2007 | INR | 74 | 75.5 | 72.6 | 72.6 | 72.6 | -1.45 (-1.96%) | 9,299 |
| 13 Apr 2007 | INR | 75 | 76.5 | 74.05 | 74.05 | 74.05 | -1.25 (-1.66%) | 10,909 |
| 12 Apr 2007 | INR | 78.3 | 78.3 | 75.3 | 75.3 | 75.3 | -0.7 (-0.92%) | 7,289 |
| 11 Apr 2007 | INR | 76 | 78 | 75.5 | 76 | 76 | -1 (-1.30%) | 10,222 |
| 10 Apr 2007 | INR | 76.25 | 78 | 75.55 | 77 | 77 | +0.1 (+0.13%) | 7,395 |
| 9 Apr 2007 | INR | 77 | 79.1 | 76 | 76.9 | 76.9 | -0.65 (-0.84%) | 50,859 |
| 5 Apr 2007 | INR | 77.45 | 77.55 | 76 | 77.55 | 77.55 | +1.55 (+2.04%) | 11,403 |
| 4 Apr 2007 | INR | 77 | 78 | 75.4 | 76 | 76 | -0.9 (-1.17%) | 21,821 |
| 3 Apr 2007 | INR | 76.9 | 78 | 76.9 | 76.9 | 76.9 | -1.55 (-1.98%) | 6,397 |
| 2 Apr 2007 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.6 (-2.00%) | 2,721 |
| 30 Mar 2007 | INR | 80.1 | 80.1 | 80.05 | 80.05 | 80.05 | -1.6 (-1.96%) | 2,637 |
| 29 Mar 2007 | INR | 81.65 | 82.5 | 81.65 | 81.65 | 81.65 | -1.65 (-1.98%) | 5,615 |
| 28 Mar 2007 | INR | 86.5 | 86.6 | 83.3 | 83.3 | 83.3 | -1.75 (-2.06%) | 10,468 |
| 26 Mar 2007 | INR | 85.05 | 85.05 | 82 | 85.05 | 85.05 | +1.65 (+1.98%) | 54,779 |
| 23 Mar 2007 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +1.6 (+1.96%) | 4,321 |
| 22 Mar 2007 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +1.6 (+2.00%) | 1,211 |
| 21 Mar 2007 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +1.55 (+1.97%) | 4,842 |
| 20 Mar 2007 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | +1.5 (+1.94%) | 1,320 |
| 19 Mar 2007 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +1.5 (+1.98%) | 3,110 |
| 16 Mar 2007 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | +1.45 (+1.95%) | 2,402 |
| 15 Mar 2007 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +1.45 (+1.99%) | 1,896 |
| 14 Mar 2007 | INR | 71 | 72.75 | 69.95 | 72.75 | 72.75 | +0.45 (+0.62%) | 11,093 |
| 13 Mar 2007 | INR | 72.3 | 72.3 | 70 | 72.3 | 72.3 | +1.4 (+1.97%) | 14,047 |
| 12 Mar 2007 | INR | 70 | 70.9 | 68.2 | 70.9 | 70.9 | +1.35 (+1.94%) | 15,034 |
| 9 Mar 2007 | INR | 66.85 | 69.55 | 66.85 | 69.55 | 69.55 | +1.35 (+1.98%) | 33,478 |
