| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -1.35 (-1.94%) | 2,520 |
| 7 Mar 2007 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.4 (-1.97%) | 7,983 |
| 6 Mar 2007 | INR | 70.95 | 73.4 | 70.95 | 70.95 | 70.95 | -1.4 (-1.94%) | 16,694 |
| 5 Mar 2007 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -1.4 (-1.90%) | 2,240 |
| 2 Mar 2007 | INR | 73.7 | 76.7 | 73.7 | 73.75 | 73.75 | -1.45 (-1.93%) | 18,951 |
| 1 Mar 2007 | INR | 76 | 76 | 75.2 | 75.2 | 75.2 | -1.5 (-1.96%) | 5,419 |
| 28 Feb 2007 | INR | 76.7 | 77 | 76.7 | 76.7 | 76.7 | -1.55 (-1.98%) | 3,655 |
| 27 Feb 2007 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.55 (-1.94%) | 4,878 |
| 26 Feb 2007 | INR | 79.8 | 83 | 79.8 | 79.8 | 79.8 | -1.6 (-1.97%) | 5,693 |
| 23 Feb 2007 | INR | 83.05 | 83.05 | 81.4 | 81.4 | 81.4 | -1.65 (-1.99%) | 3,229 |
| 22 Feb 2007 | INR | 83.05 | 84.9 | 83.05 | 83.05 | 83.05 | -1.65 (-1.95%) | 3,673 |
| 21 Feb 2007 | INR | 86 | 86.2 | 84.7 | 84.7 | 84.7 | -1.7 (-1.97%) | 11,189 |
| 20 Feb 2007 | INR | 89.9 | 89.9 | 86.4 | 86.4 | 86.4 | -1.75 (-1.99%) | 23,165 |
| 19 Feb 2007 | INR | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | +1.7 (+1.97%) | 5,707 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 83.15 | 86.45 | 83.15 | 86.45 | 86.45 | +1.65 (+1.95%) | 13,165 |
| 14 Feb 2007 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -1.7 (-1.97%) | 2,445 |
| 13 Feb 2007 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -1.75 (-1.98%) | 3,344 |
| 12 Feb 2007 | INR | 88.25 | 91.5 | 88.25 | 88.25 | 88.25 | -1.75 (-1.94%) | 4,566 |
| 9 Feb 2007 | INR | 89.9 | 93 | 89.9 | 90 | 90 | -1.25 (-1.37%) | 28,858 |
| 8 Feb 2007 | INR | 94 | 94 | 91.2 | 91.25 | 91.25 | -1.75 (-1.88%) | 22,119 |
| 7 Feb 2007 | INR | 96.7 | 96.7 | 93 | 93 | 93 | -1.85 (-1.95%) | 24,857 |
| 6 Feb 2007 | INR | 93 | 94.85 | 91.15 | 94.85 | 94.85 | +0.15 (+0.16%) | 20,545 |
| 5 Feb 2007 | INR | 95.95 | 95.95 | 92.25 | 94.7 | 94.7 | +0.6 (+0.64%) | 41,863 |
| 2 Feb 2007 | INR | 94.1 | 97.9 | 94.1 | 94.1 | 94.1 | -1.9 (-1.98%) | 28,687 |
| 1 Feb 2007 | INR | 96 | 96 | 96 | 96 | 96 | -1.95 (-1.99%) | 4,289 |
| 31 Jan 2007 | INR | 101 | 101 | 97.95 | 97.95 | 97.95 | -3.05 (-3.02%) | 4,649 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 101 | 101 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 100.1 | 103 | 99.85 | 101 | 101 | -0.85 (-0.83%) | 16,376 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
