| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 105.75 | 105.75 | 101.65 | 101.85 | 101.85 | -1.85 (-1.78%) | 13,920 |
| 24 Jan 2007 | INR | 103.7 | 103.7 | 102.2 | 103.7 | 103.7 | +2 (+1.97%) | 24,977 |
| 23 Jan 2007 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +1.95 (+1.95%) | 15,703 |
| 22 Jan 2007 | INR | 97.65 | 99.75 | 97.55 | 99.75 | 99.75 | +0.85 (+0.86%) | 11,676 |
| 19 Jan 2007 | INR | 99.2 | 101.55 | 97.65 | 98.9 | 98.9 | -1.45 (-1.44%) | 19,888 |
| 18 Jan 2007 | INR | 101 | 103.15 | 99.15 | 100.35 | 100.35 | -0.8 (-0.79%) | 28,594 |
| 17 Jan 2007 | INR | 101.15 | 103.5 | 101.15 | 101.15 | 101.15 | -2.05 (-1.99%) | 15,616 |
| 16 Jan 2007 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -2.1 (-1.99%) | 9,530 |
| 15 Jan 2007 | INR | 109.5 | 109.5 | 105.3 | 105.3 | 105.3 | -0.7 (-0.66%) | 15,380 |
| 12 Jan 2007 | INR | 105.1 | 109.25 | 105.1 | 106 | 106 | -1.15 (-1.07%) | 57,028 |
| 11 Jan 2007 | INR | 107.15 | 110 | 107.15 | 107.15 | 107.15 | -1.45 (-1.34%) | 28,911 |
| 10 Jan 2007 | INR | 108.6 | 112.95 | 108.6 | 108.6 | 108.6 | -2.2 (-1.99%) | 25,750 |
| 9 Jan 2007 | INR | 111.5 | 113 | 110.8 | 110.8 | 110.8 | -2.25 (-1.99%) | 22,901 |
| 8 Jan 2007 | INR | 113.05 | 117.5 | 113.05 | 113.05 | 113.05 | -2.3 (-1.99%) | 44,079 |
| 5 Jan 2007 | INR | 120.05 | 120.05 | 115.35 | 115.35 | 115.35 | -2.35 (-2.00%) | 85,542 |
| 4 Jan 2007 | INR | 117.7 | 117.7 | 113.2 | 117.7 | 117.7 | +2.3 (+1.99%) | 106,608 |
| 3 Jan 2007 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +2.25 (+1.99%) | 14,206 |
| 2 Jan 2007 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +2.2 (+1.98%) | 4,193 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 110.95 | 110.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +2.15 (+1.98%) | 4,643 |
| 28 Dec 2006 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +2.1 (+1.97%) | 5,149 |
| 27 Dec 2006 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | +2.05 (+1.96%) | 14,291 |
| 26 Dec 2006 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | +2.05 (+2.00%) | 6,790 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 102 | 102.6 | 98.6 | 102.6 | 102.6 | +2 (+1.99%) | 62,690 |
| 21 Dec 2006 | INR | 101.25 | 101.25 | 97.55 | 100.6 | 100.6 | +1.3 (+1.31%) | 48,076 |
| 20 Dec 2006 | INR | 99.3 | 99.3 | 95.5 | 99.3 | 99.3 | +1.9 (+1.95%) | 77,927 |
| 19 Dec 2006 | INR | 93.6 | 97.4 | 93.6 | 97.4 | 97.4 | +1.9 (+1.99%) | 112,847 |
| 18 Dec 2006 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -1.9 (-1.95%) | 2,370 |
| 15 Dec 2006 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -1.95 (-1.96%) | 6,742 |
