| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -2 (-1.97%) | 2,555 |
| 13 Dec 2006 | INR | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -2.05 (-1.98%) | 51 |
| 12 Dec 2006 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -2.1 (-1.99%) | 3,390 |
| 11 Dec 2006 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -2.15 (-2.00%) | 356 |
| 8 Dec 2006 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -2.15 (-1.96%) | 1,018 |
| 7 Dec 2006 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | -2.2 (-1.96%) | 1,245 |
| 6 Dec 2006 | INR | 112 | 112 | 112 | 112 | 112 | -2.25 (-1.97%) | 570 |
| 5 Dec 2006 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -2.3 (-1.97%) | 1,569 |
| 4 Dec 2006 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -2.35 (-1.98%) | 742 |
| 1 Dec 2006 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | -2.4 (-1.98%) | 880 |
| 30 Nov 2006 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | -2.45 (-1.98%) | 11,171 |
| 29 Nov 2006 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -2.5 (-1.98%) | 4,429 |
| 28 Nov 2006 | INR | 128 | 128 | 126.25 | 126.25 | 126.25 | -2.55 (-1.98%) | 47,234 |
| 27 Nov 2006 | INR | 129.55 | 129.55 | 125.55 | 128.8 | 128.8 | +1.75 (+1.38%) | 133,672 |
| 24 Nov 2006 | INR | 127.05 | 127.05 | 123.1 | 127.05 | 127.05 | +2.45 (+1.97%) | 119,501 |
| 23 Nov 2006 | INR | 124.6 | 124.6 | 124.45 | 124.6 | 124.6 | +2.4 (+1.96%) | 41,832 |
| 22 Nov 2006 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | +2.35 (+1.96%) | 6,617 |
| 21 Nov 2006 | INR | 119.85 | 119.85 | 119 | 119.85 | 119.85 | +2.35 (+2%) | 92,678 |
| 20 Nov 2006 | INR | 116.8 | 117.5 | 112.9 | 117.5 | 117.5 | +2.3 (+2.00%) | 236,275 |
| 17 Nov 2006 | INR | 115.2 | 115.2 | 110.7 | 115.2 | 115.2 | +2.25 (+1.99%) | 197,452 |
| 16 Nov 2006 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +2.2 (+1.99%) | 156,696 |
| 15 Nov 2006 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | +2.15 (+1.98%) | 3,627 |
| 14 Nov 2006 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +2.1 (+1.97%) | 1,090 |
| 13 Nov 2006 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +2.05 (+1.96%) | 1,905 |
| 10 Nov 2006 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +2 (+1.95%) | 4,570 |
| 9 Nov 2006 | INR | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | +2 (+1.99%) | 3,339 |
| 8 Nov 2006 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | +1.95 (+1.98%) | 138,208 |
| 7 Nov 2006 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.9 (+1.97%) | 80,682 |
| 6 Nov 2006 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +1.85 (+1.95%) | 2,522 |
| 3 Nov 2006 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +1.85 (+1.99%) | 2,783 |
