| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +1.8 (+1.98%) | 2,329 |
| 1 Nov 2006 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +1.75 (+1.96%) | 2,849 |
| 31 Oct 2006 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +1.75 (+2.00%) | 3,592 |
| 30 Oct 2006 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +1.7 (+1.98%) | 4,147 |
| 27 Oct 2006 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +1.65 (+1.96%) | 8,449 |
| 26 Oct 2006 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +1.65 (+2.00%) | 10,457 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +3.15 (+3.96%) | 3,625 |
| 20 Oct 2006 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +1.55 (+1.99%) | 5,802 |
| 19 Oct 2006 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +1.5 (+1.96%) | 5,788 |
| 18 Oct 2006 | INR | 76.4 | 76.4 | 74 | 76.4 | 76.4 | +1.45 (+1.93%) | 61,890 |
| 17 Oct 2006 | INR | 74.95 | 74.95 | 74 | 74.95 | 74.95 | +1.45 (+1.97%) | 123,559 |
| 16 Oct 2006 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.4 (+1.94%) | 7,870 |
| 13 Oct 2006 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +1.4 (+1.98%) | 4,438 |
| 12 Oct 2006 | INR | 70.7 | 70.7 | 69.35 | 70.7 | 70.7 | +1.35 (+1.95%) | 40,895 |
| 11 Oct 2006 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +1.35 (+1.99%) | 7,206 |
| 10 Oct 2006 | INR | 67.2 | 68 | 67 | 68 | 68 | +1.3 (+1.95%) | 14,198 |
| 9 Oct 2006 | INR | 65.2 | 67.2 | 65.05 | 66.7 | 66.7 | +0.35 (+0.53%) | 38,950 |
| 6 Oct 2006 | INR | 67.25 | 67.95 | 65.75 | 66.35 | 66.35 | -0.7 (-1.04%) | 27,574 |
| 5 Oct 2006 | INR | 68.75 | 69 | 66.8 | 67.05 | 67.05 | -0.65 (-0.96%) | 22,650 |
| 4 Oct 2006 | INR | 69.4 | 70.05 | 67.7 | 67.7 | 67.7 | -1.2 (-1.74%) | 36,784 |
| 3 Oct 2006 | INR | 71.1 | 71.1 | 68.7 | 68.9 | 68.9 | -1.1 (-1.57%) | 24,633 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 70.5 | 71.1 | 68.4 | 70 | 70 | +0.25 (+0.36%) | 24,396 |
| 28 Sep 2006 | INR | 70.75 | 70.75 | 69.5 | 69.75 | 69.75 | -1.15 (-1.62%) | 16,823 |
| 27 Sep 2006 | INR | 72.8 | 72.95 | 70.9 | 70.9 | 70.9 | -1.35 (-1.87%) | 14,509 |
| 26 Sep 2006 | INR | 73.05 | 74 | 72.25 | 72.25 | 72.25 | -1.45 (-1.97%) | 20,480 |
| 25 Sep 2006 | INR | 75.95 | 75.95 | 73.7 | 73.7 | 73.7 | -1.3 (-1.73%) | 30,608 |
| 22 Sep 2006 | INR | 76 | 77.8 | 74.8 | 75 | 75 | -1.3 (-1.70%) | 24,921 |
