| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 73.8 | 76.3 | 73.8 | 76.3 | 76.3 | +1.45 (+1.94%) | 22,567 |
| 20 Sep 2006 | INR | 74.85 | 76.9 | 74.85 | 74.85 | 74.85 | -1.5 (-1.96%) | 6,476 |
| 19 Sep 2006 | INR | 76.5 | 76.9 | 76.35 | 76.35 | 76.35 | -1.55 (-1.99%) | 13,857 |
| 18 Sep 2006 | INR | 81 | 81 | 77.9 | 77.9 | 77.9 | -1.55 (-1.95%) | 36,962 |
| 15 Sep 2006 | INR | 79.45 | 79.95 | 77.8 | 79.45 | 79.45 | +0.55 (+0.70%) | 28,478 |
| 14 Sep 2006 | INR | 80.5 | 80.5 | 78.1 | 78.9 | 78.9 | -0.75 (-0.94%) | 14,299 |
| 13 Sep 2006 | INR | 79.8 | 79.85 | 77 | 79.65 | 79.65 | +0.9 (+1.14%) | 34,241 |
| 12 Sep 2006 | INR | 76 | 78.75 | 75.75 | 78.75 | 78.75 | +1.5 (+1.94%) | 36,649 |
| 11 Sep 2006 | INR | 80.25 | 80.3 | 77.25 | 77.25 | 77.25 | -1.75 (-2.22%) | 18,558 |
| 8 Sep 2006 | INR | 80.7 | 81.25 | 78.25 | 79 | 79 | -0.75 (-0.94%) | 18,711 |
| 7 Sep 2006 | INR | 81.6 | 81.6 | 78.5 | 79.75 | 79.75 | -0.25 (-0.31%) | 69,105 |
| 6 Sep 2006 | INR | 80 | 80 | 80 | 80 | 80 | +1.55 (+1.98%) | 4,503 |
| 5 Sep 2006 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +1.5 (+1.95%) | 4,973 |
| 4 Sep 2006 | INR | 76.1 | 76.95 | 75.3 | 76.95 | 76.95 | +1.5 (+1.99%) | 3,899 |
| 1 Sep 2006 | INR | 74.7 | 76.35 | 74.5 | 75.45 | 75.45 | -0.55 (-0.72%) | 39,478 |
| 31 Aug 2006 | INR | 76.2 | 77.95 | 76 | 76 | 76 | -1.5 (-1.94%) | 15,400 |
| 30 Aug 2006 | INR | 78.95 | 78.95 | 77.5 | 77.5 | 77.5 | -1.55 (-1.96%) | 21,231 |
| 29 Aug 2006 | INR | 80.05 | 81.85 | 79.05 | 79.05 | 79.05 | -1.55 (-1.92%) | 46,119 |
| 28 Aug 2006 | INR | 83.75 | 83.75 | 80.6 | 80.6 | 80.6 | -1.6 (-1.95%) | 33,677 |
| 25 Aug 2006 | INR | 80.15 | 82.2 | 79 | 82.2 | 82.2 | +1.6 (+1.99%) | 39,252 |
| 24 Aug 2006 | INR | 82 | 82 | 80.6 | 80.6 | 80.6 | -1.6 (-1.95%) | 4,248 |
| 23 Aug 2006 | INR | 82.95 | 83.5 | 82.2 | 82.2 | 82.2 | -1.65 (-1.97%) | 29,277 |
| 22 Aug 2006 | INR | 86.05 | 86.05 | 82.75 | 83.85 | 83.85 | -0.55 (-0.65%) | 55,760 |
| 21 Aug 2006 | INR | 84 | 84.4 | 82.5 | 84.4 | 84.4 | +1.65 (+1.99%) | 29,322 |
| 18 Aug 2006 | INR | 82.75 | 82.75 | 81.05 | 82.75 | 82.75 | +1.6 (+1.97%) | 41,759 |
| 17 Aug 2006 | INR | 81.2 | 81.2 | 78.1 | 81.15 | 81.15 | +1.5 (+1.88%) | 172,592 |
| 16 Aug 2006 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +1.55 (+1.98%) | 7,144 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +1.5 (+1.96%) | 1,847 |
| 11 Aug 2006 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | +1.5 (+2.00%) | 3,757 |
