| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +1.45 (+1.97%) | 4,368 |
| 9 Aug 2006 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +1.4 (+1.94%) | 2,317 |
| 8 Aug 2006 | INR | 72.1 | 72.25 | 70.4 | 72.25 | 72.25 | +1.4 (+1.98%) | 18,993 |
| 7 Aug 2006 | INR | 71.15 | 71.15 | 68.45 | 70.85 | 70.85 | +1.05 (+1.50%) | 304,365 |
| 4 Aug 2006 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +1.35 (+1.97%) | 1,232 |
| 3 Aug 2006 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +1.3 (+1.94%) | 4,044 |
| 2 Aug 2006 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +1.3 (+1.97%) | 2,192 |
| 1 Aug 2006 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +1.25 (+1.93%) | 11,352 |
| 31 Jul 2006 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +1.25 (+1.97%) | 1,556 |
| 28 Jul 2006 | INR | 60.95 | 63.35 | 60.95 | 63.35 | 63.35 | +1.2 (+1.93%) | 394,301 |
| 27 Jul 2006 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.25 (-1.97%) | 20,509 |
| 26 Jul 2006 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -1.25 (-1.93%) | 11,000 |
| 25 Jul 2006 | INR | 64.7 | 67.2 | 64.65 | 64.65 | 64.65 | -1.3 (-1.97%) | 192,365 |
| 24 Jul 2006 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.3 (-1.93%) | 26,485 |
| 21 Jul 2006 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.35 (-1.97%) | 3,869 |
| 20 Jul 2006 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.35 (-1.93%) | 3,259 |
| 19 Jul 2006 | INR | 69.95 | 70.05 | 69.95 | 69.95 | 69.95 | -1.4 (-1.96%) | 8,069 |
| 18 Jul 2006 | INR | 71.35 | 71.4 | 71.35 | 71.35 | 71.35 | -1.45 (-1.99%) | 4,693 |
| 17 Jul 2006 | INR | 72.85 | 73.8 | 72.8 | 72.8 | 72.8 | -1.45 (-1.95%) | 33,337 |
| 14 Jul 2006 | INR | 74.25 | 77.25 | 74.25 | 74.25 | 74.25 | -1.5 (-1.98%) | 113,425 |
| 13 Jul 2006 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.5 (-1.94%) | 13,935 |
| 12 Jul 2006 | INR | 80.35 | 80.35 | 77.25 | 77.25 | 77.25 | -1.55 (-1.97%) | 49,631 |
| 11 Jul 2006 | INR | 75.8 | 78.8 | 75.8 | 78.8 | 78.8 | +1.5 (+1.94%) | 73,715 |
| 10 Jul 2006 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -1.55 (-1.97%) | 8,317 |
| 7 Jul 2006 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.6 (-1.99%) | 6,662 |
| 6 Jul 2006 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.6 (-1.95%) | 8,115 |
| 5 Jul 2006 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -1.65 (-1.97%) | 2,329 |
| 4 Jul 2006 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -1.7 (-1.99%) | 2,763 |
| 3 Jul 2006 | INR | 85.5 | 85.5 | 85.4 | 85.4 | 85.4 | -1.7 (-1.95%) | 8,310 |
| 30 Jun 2006 | INR | 90.6 | 90.6 | 87.1 | 87.1 | 87.1 | -1.75 (-1.97%) | 54,813 |
