| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 88.85 | 92 | 88.85 | 88.85 | 88.85 | -1.8 (-1.99%) | 314,926 |
| 28 Jun 2006 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.8 (-1.95%) | 1,360 |
| 27 Jun 2006 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -1.85 (-1.96%) | 816 |
| 26 Jun 2006 | INR | 98.1 | 98.1 | 94.3 | 94.3 | 94.3 | -0.15 (-0.16%) | 26,146 |
| 23 Jun 2006 | INR | 94.45 | 94.45 | 91.3 | 94.45 | 94.45 | +1.85 (+2.00%) | 39,915 |
| 22 Jun 2006 | INR | 89 | 92.6 | 89 | 92.6 | 92.6 | +1.8 (+1.98%) | 56,762 |
| 21 Jun 2006 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -1.85 (-2.00%) | 8,887 |
| 20 Jun 2006 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -1.85 (-1.96%) | 4,806 |
| 19 Jun 2006 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -5.85 (-5.83%) | 2,850 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -2 (-1.95%) | 15,092 |
| 13 Jun 2006 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -2.05 (-1.96%) | 587 |
| 12 Jun 2006 | INR | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | -2.1 (-1.97%) | 1,351 |
| 9 Jun 2006 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -2.15 (-1.98%) | 6,020 |
| 8 Jun 2006 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -2.2 (-1.98%) | 160 |
| 7 Jun 2006 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -2.25 (-1.99%) | 2,170 |
| 6 Jun 2006 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | -2.3 (-1.99%) | 675 |
| 5 Jun 2006 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | -2.35 (-2.00%) | 3,070 |
| 2 Jun 2006 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -2.35 (-1.96%) | 8,408 |
| 1 Jun 2006 | INR | 124.6 | 124.95 | 120.1 | 120.1 | 120.1 | -2.4 (-1.96%) | 73,386 |
| 31 May 2006 | INR | 122.5 | 122.5 | 117.7 | 122.5 | 122.5 | +2.4 (+2.00%) | 201,034 |
| 30 May 2006 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | +2.35 (+2.00%) | 513 |
| 29 May 2006 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +2.3 (+1.99%) | 650 |
| 26 May 2006 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | +2.25 (+1.99%) | 1,395 |
| 25 May 2006 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +2.2 (+1.98%) | 2,796 |
| 24 May 2006 | INR | 111 | 111 | 111 | 111 | 111 | +2.15 (+1.98%) | 19,791 |
| 23 May 2006 | INR | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | +2.1 (+1.97%) | 83,853 |
| 22 May 2006 | INR | 109.5 | 111.05 | 106.75 | 106.75 | 106.75 | -2.15 (-1.97%) | 34,505 |
| 19 May 2006 | INR | 112.5 | 113.3 | 108.9 | 108.9 | 108.9 | -2.2 (-1.98%) | 29,288 |
