| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 114.9 | 114.9 | 110.4 | 111.1 | 111.1 | -1.55 (-1.38%) | 120,364 |
| 17 May 2006 | INR | 108.25 | 112.65 | 108.25 | 112.65 | 112.65 | +2.2 (+1.99%) | 201,180 |
| 16 May 2006 | INR | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -2.25 (-2.00%) | 1,080 |
| 15 May 2006 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | -2.25 (-1.96%) | 3,709 |
| 12 May 2006 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -2.3 (-1.96%) | 7,432 |
| 11 May 2006 | INR | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -2.35 (-1.96%) | 3,367 |
| 10 May 2006 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | -2.4 (-1.97%) | 16,272 |
| 9 May 2006 | INR | 122 | 122 | 122 | 122 | 122 | -2.45 (-1.97%) | 9,938 |
| 8 May 2006 | INR | 124.45 | 126.95 | 124.45 | 124.45 | 124.45 | -2.5 (-1.97%) | 38,515 |
| 5 May 2006 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -2.55 (-1.97%) | 12,858 |
| 4 May 2006 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -2.6 (-1.97%) | 8,558 |
| 3 May 2006 | INR | 133 | 135 | 132.1 | 132.1 | 132.1 | -2.65 (-1.97%) | 40,120 |
| 2 May 2006 | INR | 140.15 | 140.15 | 134.75 | 134.75 | 134.75 | -5.5 (-3.92%) | 82,027 |
| 1 May 2006 | INR | 0 | 0 | 0 | 140.25 | 140.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -2.85 (-1.99%) | 1,553 |
| 27 Apr 2006 | INR | 143.1 | 143.15 | 143.1 | 143.1 | 143.1 | -2.85 (-1.95%) | 8,280 |
| 26 Apr 2006 | INR | 146.1 | 151.85 | 145.95 | 145.95 | 145.95 | -2.95 (-1.98%) | 36,349 |
| 25 Apr 2006 | INR | 153.3 | 154.9 | 148.9 | 148.9 | 148.9 | -3 (-1.97%) | 26,453 |
| 24 Apr 2006 | INR | 151.9 | 158 | 151.9 | 151.9 | 151.9 | -3.05 (-1.97%) | 32,796 |
| 21 Apr 2006 | INR | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | -3.15 (-1.99%) | 5,187 |
| 20 Apr 2006 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | -3.2 (-1.98%) | 7,225 |
| 19 Apr 2006 | INR | 161.3 | 162 | 161.3 | 161.3 | 161.3 | -3.25 (-1.98%) | 8,220 |
| 18 Apr 2006 | INR | 164.55 | 169 | 164.55 | 164.55 | 164.55 | -3.35 (-2.00%) | 17,729 |
| 17 Apr 2006 | INR | 174.7 | 174.7 | 167.9 | 167.9 | 167.9 | -3.4 (-1.98%) | 25,850 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 166.65 | 173.45 | 166.65 | 171.3 | 171.3 | +1.25 (+0.74%) | 70,315 |
| 12 Apr 2006 | INR | 171.25 | 171.25 | 164.6 | 170.05 | 170.05 | +2.15 (+1.28%) | 202,411 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | +3.25 (+1.97%) | 5,049 |
| 7 Apr 2006 | INR | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | +3.2 (+1.98%) | 6,949 |
