| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 161.45 | 161.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | +3.15 (+1.99%) | 1,291 |
| 4 Apr 2006 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | +3.1 (+2.00%) | 8,959 |
| 3 Apr 2006 | INR | 149.2 | 155.2 | 149.2 | 155.2 | 155.2 | +3 (+1.97%) | 52,877 |
| 31 Mar 2006 | INR | 152.2 | 155.5 | 152.2 | 152.2 | 152.2 | -3.1 (-2.00%) | 15,826 |
| 30 Mar 2006 | INR | 155.3 | 160.9 | 155.3 | 155.3 | 155.3 | -3.15 (-1.99%) | 89,619 |
| 29 Mar 2006 | INR | 158.45 | 158.5 | 158.45 | 158.45 | 158.45 | -3.2 (-1.98%) | 10,746 |
| 28 Mar 2006 | INR | 161.65 | 165 | 161.65 | 161.65 | 161.65 | -3.25 (-1.97%) | 34,367 |
| 27 Mar 2006 | INR | 164.9 | 171.5 | 164.9 | 164.9 | 164.9 | -3.35 (-1.99%) | 137,982 |
| 24 Mar 2006 | INR | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -3.4 (-1.98%) | 6,416 |
| 23 Mar 2006 | INR | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -3.5 (-2.00%) | 11,193 |
| 22 Mar 2006 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -3.55 (-1.99%) | 12,247 |
| 21 Mar 2006 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | -3.6 (-1.97%) | 17,529 |
| 20 Mar 2006 | INR | 183 | 189.6 | 182.3 | 182.3 | 182.3 | -3.7 (-1.99%) | 18,944 |
| 17 Mar 2006 | INR | 186 | 192.8 | 186 | 186 | 186 | -3.75 (-1.98%) | 48,557 |
| 16 Mar 2006 | INR | 194.85 | 194.85 | 189.75 | 189.75 | 189.75 | -3.85 (-1.99%) | 31,117 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 193.6 | 193.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 198 | 198.5 | 193.6 | 193.6 | 193.6 | -3.9 (-1.97%) | 41,069 |
| 13 Mar 2006 | INR | 204.35 | 204.35 | 196.35 | 197.5 | 197.5 | -2.85 (-1.42%) | 77,294 |
| 10 Mar 2006 | INR | 199.85 | 200.35 | 196 | 200.35 | 200.35 | +3.9 (+1.99%) | 33,589 |
| 9 Mar 2006 | INR | 200.7 | 200.7 | 192.9 | 196.45 | 196.45 | -0.35 (-0.18%) | 105,175 |
| 8 Mar 2006 | INR | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | +3.85 (+2.00%) | 17,603 |
| 7 Mar 2006 | INR | 185.45 | 192.95 | 185.45 | 192.95 | 192.95 | +3.75 (+1.98%) | 98,412 |
| 6 Mar 2006 | INR | 189.2 | 193 | 189.2 | 189.2 | 189.2 | -3.85 (-1.99%) | 69,098 |
| 3 Mar 2006 | INR | 196.4 | 196.4 | 193.05 | 193.05 | 193.05 | -3.95 (-2.01%) | 19,094 |
| 2 Mar 2006 | INR | 196.7 | 204.7 | 196.7 | 197 | 197 | -3.7 (-1.84%) | 70,170 |
| 1 Mar 2006 | INR | 208.8 | 208.8 | 200.7 | 200.7 | 200.7 | -4.05 (-1.98%) | 53,133 |
| 28 Feb 2006 | INR | 196.75 | 204.75 | 196.75 | 204.75 | 204.75 | +4 (+1.99%) | 82,803 |
| 27 Feb 2006 | INR | 200.75 | 208.5 | 200.75 | 200.75 | 200.75 | -4.05 (-1.98%) | 77,432 |
| 24 Feb 2006 | INR | 204.8 | 212 | 204.8 | 204.8 | 204.8 | -4.15 (-1.99%) | 112,448 |
