| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 208.95 | 217.45 | 208.95 | 208.95 | 208.95 | -4.25 (-1.99%) | 302,019 |
| 22 Feb 2006 | INR | 213.2 | 213.2 | 213.2 | 213.2 | 213.2 | -4.35 (-2.00%) | 9,792 |
| 21 Feb 2006 | INR | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | -4.4 (-1.98%) | 3,308 |
| 20 Feb 2006 | INR | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | -4.5 (-1.99%) | 2,582 |
| 17 Feb 2006 | INR | 227.1 | 228.5 | 226.45 | 226.45 | 226.45 | -4.6 (-1.99%) | 8,799 |
| 16 Feb 2006 | INR | 229.2 | 238.45 | 229.15 | 231.05 | 231.05 | -2.75 (-1.18%) | 356,815 |
| 15 Feb 2006 | INR | 233.8 | 233.8 | 233.8 | 233.8 | 233.8 | -4.75 (-1.99%) | 4,327 |
| 14 Feb 2006 | INR | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | -4.85 (-1.99%) | 5,293 |
| 13 Feb 2006 | INR | 243.4 | 243.4 | 243.4 | 243.4 | 243.4 | -4.95 (-1.99%) | 5,615 |
| 10 Feb 2006 | INR | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | -5.05 (-1.99%) | 7,356 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 253.4 | 253.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 253.4 | 253.4 | 253.4 | 253.4 | 253.4 | -5.15 (-1.99%) | 16,155 |
| 7 Feb 2006 | INR | 269.05 | 269.05 | 258.55 | 258.55 | 258.55 | -5.25 (-1.99%) | 235,507 |
| 6 Feb 2006 | INR | 253.5 | 263.8 | 253.5 | 263.8 | 263.8 | +5.15 (+1.99%) | 279,597 |
| 3 Feb 2006 | INR | 258.65 | 258.65 | 258.65 | 258.65 | 258.65 | -5.25 (-1.99%) | 28,137 |
| 2 Feb 2006 | INR | 263.9 | 263.9 | 263.9 | 263.9 | 263.9 | -5.35 (-1.99%) | 651 |
| 1 Feb 2006 | INR | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | -5.45 (-1.98%) | 1,990 |
| 31 Jan 2006 | INR | 274.7 | 274.7 | 274.7 | 274.7 | 274.7 | -5.6 (-2.00%) | 3,057 |
| 30 Jan 2006 | INR | 280.3 | 280.3 | 280.3 | 280.3 | 280.3 | -5.7 (-1.99%) | 15,157 |
| 27 Jan 2006 | INR | 286 | 286 | 286 | 286 | 286 | -5.8 (-1.99%) | 11,233 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 291.8 | 291.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 322.5 | 322.5 | 291.8 | 291.8 | 291.8 | -15.35 (-5.00%) | 526,632 |
| 24 Jan 2006 | INR | 307.15 | 307.15 | 307.15 | 307.15 | 307.15 | +14.6 (+4.99%) | 34,189 |
| 23 Jan 2006 | INR | 292.55 | 292.55 | 279 | 292.55 | 292.55 | +13.9 (+4.99%) | 127,929 |
| 20 Jan 2006 | INR | 278.65 | 278.65 | 275 | 278.65 | 278.65 | +13.25 (+4.99%) | 121,431 |
| 19 Jan 2006 | INR | 262.7 | 265.4 | 257.25 | 265.4 | 265.4 | +12.6 (+4.98%) | 69,309 |
| 18 Jan 2006 | INR | 244.4 | 252.8 | 232 | 252.8 | 252.8 | +12 (+4.98%) | 202,377 |
| 17 Jan 2006 | INR | 227.7 | 240.8 | 219.5 | 240.8 | 240.8 | +11.4 (+4.97%) | 224,214 |
| 16 Jan 2006 | INR | 229.4 | 229.4 | 211.15 | 229.4 | 229.4 | +10.9 (+4.99%) | 335,951 |
| 13 Jan 2006 | INR | 217.7 | 218.5 | 213.8 | 218.5 | 218.5 | +10.4 (+5.00%) | 43,700 |
