| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 203.8 | 208.1 | 199 | 208.1 | 208.1 | +9.9 (+4.99%) | 177,288 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 198.2 | 198.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 195 | 198.2 | 190 | 198.2 | 198.2 | +9.4 (+4.98%) | 244,309 |
| 9 Jan 2006 | INR | 182.9 | 188.8 | 180 | 188.8 | 188.8 | +8.95 (+4.98%) | 187,476 |
| 6 Jan 2006 | INR | 180 | 180 | 167 | 179.85 | 179.85 | +8.4 (+4.90%) | 511,767 |
| 5 Jan 2006 | INR | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | +8.15 (+4.99%) | 32,999 |
| 4 Jan 2006 | INR | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | +7.75 (+4.98%) | 78,476 |
| 3 Jan 2006 | INR | 155.55 | 155.55 | 151.1 | 155.55 | 155.55 | +7.4 (+4.99%) | 58,556 |
| 2 Jan 2006 | INR | 143 | 148.15 | 142.5 | 148.15 | 148.15 | +7.05 (+5.00%) | 119,562 |
| 30 Dec 2005 | INR | 145.95 | 148.7 | 140 | 141.1 | 141.1 | -2.8 (-1.95%) | 63,221 |
| 29 Dec 2005 | INR | 144.7 | 145.5 | 140 | 143.9 | 143.9 | +0.75 (+0.52%) | 45,055 |
| 28 Dec 2005 | INR | 147.8 | 148.45 | 141.5 | 143.15 | 143.15 | -3.85 (-2.62%) | 50,549 |
| 27 Dec 2005 | INR | 138.2 | 149.5 | 138.15 | 147 | 147 | +2.2 (+1.52%) | 71,880 |
| 26 Dec 2005 | INR | 154.8 | 154.8 | 144.8 | 144.8 | 144.8 | -7.6 (-4.99%) | 93,299 |
| 23 Dec 2005 | INR | 157.3 | 158 | 147.6 | 152.4 | 152.4 | -2.25 (-1.45%) | 150,313 |
| 22 Dec 2005 | INR | 151 | 154.9 | 145 | 154.65 | 154.65 | +7.1 (+4.81%) | 345,429 |
| 21 Dec 2005 | INR | 158 | 158 | 144.35 | 147.55 | 147.55 | -4.35 (-2.86%) | 329,480 |
| 20 Dec 2005 | INR | 155.7 | 157.15 | 147.2 | 151.9 | 151.9 | +2.2 (+1.47%) | 340,189 |
| 19 Dec 2005 | INR | 147.4 | 149.7 | 138 | 149.7 | 149.7 | +7.05 (+4.94%) | 403,421 |
| 16 Dec 2005 | INR | 142.65 | 142.65 | 136.05 | 142.65 | 142.65 | +6.75 (+4.97%) | 683,418 |
| 15 Dec 2005 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +6.45 (+4.98%) | 36,623 |
| 14 Dec 2005 | INR | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | +6.15 (+4.99%) | 11,173 |
| 13 Dec 2005 | INR | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | +5.85 (+4.98%) | 15,084 |
| 12 Dec 2005 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | +5.55 (+4.96%) | 17,916 |
| 9 Dec 2005 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +5.3 (+4.97%) | 5,936 |
| 8 Dec 2005 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +5.05 (+4.97%) | 8,322 |
| 7 Dec 2005 | INR | 99.4 | 101.55 | 99.4 | 101.55 | 101.55 | +4.8 (+4.96%) | 84,971 |
| 6 Dec 2005 | INR | 91.9 | 96.75 | 91.9 | 96.75 | 96.75 | +4.6 (+4.99%) | 93,138 |
| 5 Dec 2005 | INR | 93 | 96 | 91 | 92.15 | 92.15 | -1.65 (-1.76%) | 25,155 |
| 2 Dec 2005 | INR | 100.9 | 101.6 | 93.8 | 93.8 | 93.8 | -4.9 (-4.96%) | 16,107 |
