| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -2.1 (-1.99%) | 2,395 |
| 23 Mar 2005 | INR | 107 | 107 | 105.4 | 105.4 | 105.4 | -2.15 (-2.00%) | 7,035 |
| 22 Mar 2005 | INR | 107.55 | 107.6 | 107.55 | 107.55 | 107.55 | -2.15 (-1.96%) | 4,689 |
| 21 Mar 2005 | INR | 111.1 | 113.9 | 109.7 | 109.7 | 109.7 | -2.2 (-1.97%) | 41,871 |
| 18 Mar 2005 | INR | 116.3 | 116.3 | 111.9 | 111.9 | 111.9 | -2.25 (-1.97%) | 56,191 |
| 17 Mar 2005 | INR | 114.25 | 114.25 | 111 | 114.15 | 114.15 | +2.1 (+1.87%) | 37,286 |
| 16 Mar 2005 | INR | 111.45 | 115.95 | 111.45 | 112.05 | 112.05 | -1.65 (-1.45%) | 31,627 |
| 15 Mar 2005 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | -2.3 (-1.98%) | 1,930 |
| 14 Mar 2005 | INR | 116 | 116 | 116 | 116 | 116 | -2.35 (-1.99%) | 2,005 |
| 11 Mar 2005 | INR | 118.35 | 119 | 118.35 | 118.35 | 118.35 | -2.4 (-1.99%) | 9,105 |
| 10 Mar 2005 | INR | 120.75 | 122.8 | 120.75 | 120.75 | 120.75 | -2.45 (-1.99%) | 12,840 |
| 9 Mar 2005 | INR | 122.95 | 125 | 122.95 | 123.2 | 123.2 | -2.25 (-1.79%) | 36,564 |
| 8 Mar 2005 | INR | 129 | 129 | 125.45 | 125.45 | 125.45 | -2.55 (-1.99%) | 12,165 |
| 7 Mar 2005 | INR | 132.9 | 132.9 | 128 | 128 | 128 | -2.6 (-1.99%) | 17,813 |
| 4 Mar 2005 | INR | 130.45 | 134.95 | 130.45 | 130.6 | 130.6 | -2.5 (-1.88%) | 31,767 |
| 3 Mar 2005 | INR | 132.8 | 137.5 | 132.6 | 133.1 | 133.1 | -2.2 (-1.63%) | 16,854 |
| 2 Mar 2005 | INR | 136.65 | 137.5 | 133.9 | 135.3 | 135.3 | -1.3 (-0.95%) | 10,315 |
| 1 Mar 2005 | INR | 137.25 | 137.25 | 136.6 | 136.6 | 136.6 | -2.75 (-1.97%) | 26,025 |
| 28 Feb 2005 | INR | 136.5 | 141 | 135.5 | 139.35 | 139.35 | +1.1 (+0.80%) | 27,357 |
| 25 Feb 2005 | INR | 138.25 | 141.5 | 138.25 | 138.25 | 138.25 | -2.8 (-1.99%) | 9,729 |
| 24 Feb 2005 | INR | 141.05 | 141.1 | 141.05 | 141.05 | 141.05 | -2.85 (-1.98%) | 12,250 |
| 23 Feb 2005 | INR | 147.9 | 147.9 | 143.9 | 143.9 | 143.9 | -2.9 (-1.98%) | 3,855 |
| 22 Feb 2005 | INR | 151.1 | 151.1 | 146.8 | 146.8 | 146.8 | -2.95 (-1.97%) | 7,392 |
| 21 Feb 2005 | INR | 154.65 | 154.65 | 149.25 | 149.75 | 149.75 | -1.9 (-1.25%) | 37,744 |
| 18 Feb 2005 | INR | 147.1 | 151.65 | 147 | 151.65 | 151.65 | +2.95 (+1.98%) | 14,371 |
| 17 Feb 2005 | INR | 146 | 149.15 | 143.4 | 148.7 | 148.7 | +2.45 (+1.68%) | 72,255 |
| 16 Feb 2005 | INR | 140.55 | 146.25 | 140.55 | 146.25 | 146.25 | +2.85 (+1.99%) | 23,506 |
| 15 Feb 2005 | INR | 143.2 | 144.75 | 143.2 | 143.4 | 143.4 | -2.7 (-1.85%) | 40,052 |
| 14 Feb 2005 | INR | 150 | 150 | 146.1 | 146.1 | 146.1 | -2.95 (-1.98%) | 33,185 |
| 11 Feb 2005 | INR | 154.7 | 154.8 | 148.85 | 149.05 | 149.05 | -2.8 (-1.84%) | 54,165 |
